We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 101.3892 | 0.34 | 0.33 | 100.942 | 101.6686 | 100.6067 | 0 |
| 1714078800 | 101.0538 | -0.85 | -0.83 | 101.9054 | 102.1325 | 100.77 | 0 |
| 1713992400 | 101.9044 | 0.95 | 0.94 | 101.0677 | 101.9602 | 100.5658 | 0 |
| 1713906000 | 100.9562 | -0.74 | -0.73 | 101.0691 | 101.9161 | 100.7868 | 0 |
| 1713819600 | 101.6937 | -1.46 | -1.41 | 103.7893 | 103.9057 | 101.2863 | 0 |
| 1713560400 | 103.149 | -1.62 | -1.55 | 103.7494 | 104.2297 | 103.089 | 0 |
| 1713474000 | 104.7701 | 1.12 | 1.08 | 103.7711 | 104.8876 | 103.7711 | 0 |
| 1713387600 | 103.6536 | 0.47 | 0.45 | 103.4204 | 103.7119 | 102.8957 | 0 |
| 1713301200 | 103.1876 | 0.29 | 0.28 | 103.0718 | 103.8246 | 102.956 | 0 |
| 1713214800 | 102.8981 | 0.86 | 0.84 | 102.7267 | 103.3552 | 102.4982 | 0 |
| 1712955600 | 102.0362 | -1.7 | -1.64 | 103.917 | 104.0346 | 101.7423 | 0 |
| 1712869200 | 103.7398 | 1.19 | 1.16 | 101.9591 | 103.9248 | 101.7741 | 0 |
| 1712782800 | 102.5488 | -0.84 | -0.81 | 103.0205 | 103.103 | 102.2658 | 0 |
| 1712696400 | 103.3845 | 1.16 | 1.14 | 102.5254 | 103.6399 | 102.3164 | 0 |
| 1712610000 | 102.2234 | -0.28 | -0.27 | 102.7515 | 103.1035 | 101.7775 | 0 |
| 1712350800 | 102.505 | 0.12 | 0.11 | 102.0938 | 102.975 | 101.5064 | 0 |
| 1712264400 | 102.3895 | -0.72 | -0.69 | 102.5686 | 103.5238 | 102.27 | 0 |
| 1712178000 | 103.1059 | -1.4 | -1.34 | 104.0238 | 104.5745 | 102.8 | 0 |
| 1712091600 | 104.5083 | 2.23 | 2.18 | 102.7469 | 104.8606 | 101.9837 | 0 |
| 1712005200 | 102.2773 | 1.36 | 1.35 | 101.137 | 103.0184 | 101.08 | 0 |
| 1711659600 | 100.9174 | -3.55 | -3.40 | 104.3467 | 104.7141 | 99.3865 | 0 |
| 1711573200 | 104.4707 | 1.37 | 1.33 | 103.9937 | 104.6496 | 103.6359 | 0 |
| 1711486800 | 103.1007 | 1.11 | 1.08 | 102.4021 | 103.2753 | 101.2377 | 0 |
| 1711400400 | 101.9942 | 0.4 | 0.40 | 101.5894 | 102.1098 | 101.1847 | 0 |
| 1711141200 | 101.5895 | 0.34 | 0.34 | 101.8192 | 102.336 | 101.0726 | 0 |
| 1711054800 | 101.2449 | -0.41 | -0.40 | 100.4345 | 101.9974 | 100.3187 | 0 |
| 1710968400 | 101.6501 | 0.06 | 0.06 | 101.7656 | 102.4587 | 101.5346 | 0 |
| 1710882000 | 101.5933 | -0.7 | -0.69 | 102.0628 | 102.5323 | 101.4172 | 0 |
| 1710795600 | 102.2978 | -0 | -0.00 | 101.8884 | 102.8242 | 101.4789 | 0 |
| 1710536400 | 102.2994 | -0.65 | -0.63 | 102.4773 | 103.3669 | 101.4099 | 0 |
| 1710450000 | 102.9498 | 1.78 | 1.76 | 101.5168 | 103.0644 | 101.0009 | 0 |
| 1710363600 | 101.1729 | -0.06 | -0.06 | 100.9441 | 101.8592 | 100.4294 | 0 |
| 1710277200 | 101.23 | 0.23 | 0.23 | 101.5732 | 101.9164 | 100.315 | 0 |
| 1710190800 | 101.0008 | -0.58 | -0.57 | 102.3282 | 102.9631 | 100.7699 | 0 |
| 1709935200 | 101.5784 | -0.35 | -0.34 | 101.9856 | 103.44 | 101.462 | 0 |
| 1709848800 | 101.9274 | -2.12 | -2.04 | 103.5675 | 103.5675 | 101.7452 | 0 |
| 1709762400 | 104.052 | -0.86 | -0.82 | 104.9739 | 105.527 | 104.052 | 0 |
| 1709676000 | 104.9103 | 0.96 | 0.93 | 104.0647 | 105.0915 | 103.8231 | 0 |
| 1709589600 | 103.9455 | -1.12 | -1.06 | 104.3169 | 104.8741 | 103.0168 | 0 |
| 1709330400 | 105.0625 | 1.27 | 1.23 | 104.0937 | 105.8498 | 103.6698 | 0 |
| 1709244000 | 103.7898 | -0.24 | -0.23 | 104.094 | 105.4324 | 103.4247 | 0 |
| 1709157600 | 104.0273 | -1.56 | -1.48 | 105.7715 | 105.8961 | 103.965 | 0 |
| 1709071200 | 105.5852 | -0.44 | -0.42 | 105.3337 | 106.0254 | 104.7677 | 0 |
| 1708984800 | 106.0254 | -2.16 | -1.99 | 107.6596 | 109.2938 | 105.764 | 0 |
| 1708725600 | 108.181 | 1.22 | 1.14 | 106.011 | 108.5639 | 106.011 | 0 |
| 1708639200 | 106.9649 | 1.55 | 1.47 | 105.7226 | 107.2134 | 104.356 | 0 |
| 1708552800 | 105.412 | 1.91 | 1.85 | 103.6183 | 105.5316 | 103.6183 | 0 |
| 1708466400 | 103.4996 | -0.61 | -0.58 | 103.6208 | 104.5909 | 103.0751 | 0 |
| 1708120800 | 104.1059 | -0 | -0.00 | 103.7426 | 104.5904 | 103.3792 | 0 |
| 1708034400 | 104.106 | 1.76 | 1.72 | 102.5844 | 104.1645 | 102.2333 | 0 |
| 1707948000 | 102.3504 | 1.26 | 1.25 | 101.3821 | 102.863 | 101.3251 | 0 |
| 1707861600 | 101.0868 | 0.05 | 0.05 | 101.2936 | 101.374 | 100.248 | 0 |
| 1707775200 | 101.0398 | -0.42 | -0.41 | 101.063 | 101.6438 | 100.5751 | 0 |
| 1707516000 | 101.4574 | 0.94 | 0.94 | 100.8492 | 101.5836 | 99.6674 | 0 |
| 1707429600 | 100.5165 | 0.26 | 0.26 | 100.4132 | 101.2855 | 99.6556 | 0 |
| 1707343200 | 100.2525 | 1.02 | 1.03 | 100.0263 | 100.5917 | 99.1216 | 0 |
| 1707256800 | 99.2347 | 0.89 | 0.90 | 98.124 | 99.2902 | 97.7353 | 0 |
| 1707170400 | 98.3462 | -0.05 | -0.06 | 98.6793 | 99.0681 | 97.8464 | 0 |
| 1706911200 | 98.4006 | 1.09 | 1.12 | 97.5842 | 98.5094 | 97.0399 | 0 |
| 1706824800 | 97.3123 | 0.11 | 0.11 | 97.7458 | 98.1793 | 97.204 | 0 |
| 1706738400 | 97.2041 | -0.11 | -0.11 | 97.4756 | 98.2359 | 97.1498 | 0 |
| 1706652000 | 97.3146 | -1.52 | -1.54 | 99.2811 | 99.7868 | 97.2584 | 0 |
| 1706565600 | 98.8345 | 1.2 | 1.23 | 98.0688 | 99.5456 | 98.0141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
