We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2790.34 | 7.53 | 0.27 | 2789.59 | 2797.2399 | 2787.48 | 0 |
| 1714078800 | 2782.81 | -7.05 | -0.25 | 2764.63 | 2790.03 | 2751.44 | 0 |
| 1713992400 | 2789.86 | -32.61 | -1.16 | 2830.42 | 2830.42 | 2780.07 | 0 |
| 1713906000 | 2822.4699 | 29.38 | 1.05 | 2787.59 | 2829.65 | 2787.59 | 0 |
| 1713819600 | 2793.09 | 14.51 | 0.52 | 2779.39 | 2802.95 | 2772.73 | 0 |
| 1713560400 | 2778.58 | 5.33 | 0.19 | 2772.82 | 2793.73 | 2767.91 | 0 |
| 1713474000 | 2773.25 | -1.36 | -0.05 | 2765.2199 | 2787.75 | 2759.38 | 0 |
| 1713387600 | 2774.61 | 3.87 | 0.14 | 2765.23 | 2787.65 | 2763.08 | 0 |
| 1713301200 | 2770.7399 | -3.26 | -0.12 | 2785.98 | 2785.98 | 2756.13 | 0 |
| 1713214800 | 2774 | -16.04 | -0.57 | 2801.44 | 2807.15 | 2766.2399 | 0 |
| 1712955600 | 2790.04 | -21.88 | -0.78 | 2812.89 | 2820.09 | 2779.1 | 0 |
| 1712869200 | 2811.92 | -4.11 | -0.15 | 2814.9 | 2821.2199 | 2790.05 | 0 |
| 1712782800 | 2816.03 | -17.54 | -0.62 | 2846.18 | 2846.18 | 2796.73 | 0 |
| 1712696400 | 2833.57 | 13.81 | 0.49 | 2815.16 | 2834.2199 | 2801.7199 | 0 |
| 1712610000 | 2819.76 | -2.93 | -0.10 | 2829.71 | 2831.52 | 2811.82 | 0 |
| 1712350800 | 2822.69 | 32.6 | 1.17 | 2796.4899 | 2833.9899 | 2793.94 | 0 |
| 1712264400 | 2790.09 | -15.54 | -0.55 | 2813.81 | 2822.59 | 2784.7199 | 0 |
| 1712178000 | 2805.63 | -6.63 | -0.24 | 2810.71 | 2823.3 | 2803.81 | 0 |
| 1712091600 | 2812.26 | -23.08 | -0.81 | 2834.61 | 2834.61 | 2801.05 | 0 |
| 1712005200 | 2835.34 | 5.7 | 0.20 | 2835.46 | 2838.4699 | 2823.07 | 0 |
| 1711659600 | 2829.64 | -3.73 | -0.13 | 2829.31 | 2842.92 | 2828.7 | 0 |
| 1711573200 | 2833.37 | 25.36 | 0.90 | 2814.7399 | 2834.08 | 2813.82 | 0 |
| 1711486800 | 2808.01 | -3.16 | -0.11 | 2805.48 | 2826.6 | 2805.48 | 0 |
| 1711400400 | 2811.17 | -21.15 | -0.75 | 2824.45 | 2834.4 | 2810.88 | 0 |
| 1711141200 | 2832.32 | -14.4 | -0.51 | 2853.76 | 2853.76 | 2827.45 | 0 |
| 1711054800 | 2846.7199 | -2.49 | -0.09 | 2853.65 | 2868.7399 | 2846.51 | 0 |
| 1710968400 | 2849.21 | 31.18 | 1.11 | 2820.31 | 2853.12 | 2818.7399 | 0 |
| 1710882000 | 2818.03 | 2.86 | 0.10 | 2828.78 | 2828.78 | 2807.12 | 0 |
| 1710795600 | 2815.17 | -0.41 | -0.01 | 2815.89 | 2821.56 | 2810.03 | 0 |
| 1710536400 | 2815.58 | 0.72 | 0.03 | 2808.18 | 2823.11 | 2805.34 | 0 |
| 1710450000 | 2814.86 | -18.14 | -0.64 | 2834.37 | 2834.37 | 2800.73 | 0 |
| 1710363600 | 2833 | 12.14 | 0.43 | 2819.71 | 2841.64 | 2819.71 | 0 |
| 1710277200 | 2820.86 | 17.53 | 0.63 | 2806.34 | 2823.79 | 2800.4699 | 0 |
| 1710190800 | 2803.33 | -2.41 | -0.09 | 2795.08 | 2806.89 | 2788.08 | 0 |
| 1709935200 | 2805.7399 | -11.76 | -0.42 | 2812.59 | 2834.9 | 2800.89 | 0 |
| 1709848800 | 2817.5 | 35.09 | 1.26 | 2796.28 | 2820.06 | 2792.4899 | 0 |
| 1709762400 | 2782.41 | 2.73 | 0.10 | 2778.76 | 2805.2199 | 2777.33 | 0 |
| 1709676000 | 2779.68 | -9.21 | -0.33 | 2792.21 | 2793.82 | 2774.07 | 0 |
| 1709589600 | 2788.89 | -2.91 | -0.10 | 2794.17 | 2795.77 | 2776.86 | 0 |
| 1709330400 | 2791.8 | 19.94 | 0.72 | 2778 | 2800.33 | 2773.5 | 0 |
| 1709244000 | 2771.86 | 4.84 | 0.17 | 2775.07 | 2778.12 | 2762.93 | 0 |
| 1709157600 | 2767.02 | -8.43 | -0.30 | 2768.79 | 2776.33 | 2764.55 | 0 |
| 1709071200 | 2775.45 | -2.35 | -0.08 | 2775.85 | 2780.21 | 2768.48 | 0 |
| 1708984800 | 2777.8 | -1.23 | -0.04 | 2781.4 | 2787.6 | 2775.38 | 0 |
| 1708725600 | 2779.03 | 13.17 | 0.48 | 2760.84 | 2782.87 | 2760.32 | 0 |
| 1708639200 | 2765.86 | 28.63 | 1.05 | 2761.3 | 2773.46 | 2757.35 | 0 |
| 1708552800 | 2737.23 | -20.75 | -0.75 | 2744.04 | 2747.78 | 2727.6 | 0 |
| 1708466400 | 2757.98 | -8.46 | -0.31 | 2770.65 | 2770.65 | 2751.78 | 0 |
| 1708120800 | 2766.44 | -3.06 | -0.11 | 2769.81 | 2782.14 | 2759.89 | 0 |
| 1708034400 | 2769.5 | 28.3 | 1.03 | 2732.41 | 2770.44 | 2732.41 | 0 |
| 1707948000 | 2741.2 | 57.7 | 2.15 | 2683.2 | 2741.61 | 2683.2 | 0 |
| 1707861600 | 2683.5 | -77.01 | -2.79 | 2776.07 | 2776.07 | 2671.48 | 0 |
| 1707775200 | 2760.51 | -12.96 | -0.47 | 2773 | 2783.7199 | 2756.06 | 0 |
| 1707516000 | 2773.4699 | 21.71 | 0.79 | 2747.57 | 2777.7 | 2747.57 | 0 |
| 1707429600 | 2751.76 | 10.03 | 0.37 | 2743.05 | 2761.5 | 2733.41 | 0 |
| 1707343200 | 2741.73 | 17.88 | 0.66 | 2713.48 | 2744.63 | 2713.48 | 0 |
| 1707256800 | 2723.85 | 9.23 | 0.34 | 2721.96 | 2725.23 | 2713.7199 | 0 |
| 1707170400 | 2714.62 | -30.3 | -1.10 | 2737.16 | 2737.65 | 2711.12 | 0 |
| 1706911200 | 2744.92 | 18.05 | 0.66 | 2732.66 | 2748.42 | 2710.93 | 0 |
| 1706824800 | 2726.87 | 22.17 | 0.82 | 2722.01 | 2730.9699 | 2702.85 | 0 |
| 1706738400 | 2704.7 | -24.61 | -0.90 | 2722.1 | 2738.37 | 2703.65 | 0 |
| 1706652000 | 2729.31 | -3.08 | -0.11 | 2725.9899 | 2734.34 | 2716.27 | 0 |
| 1706565600 | 2732.39 | 22.7 | 0.84 | 2708.28 | 2733.53 | 2702.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
