We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 284.74 | 0.24 | 0.08 | 283.72 | 285.47 | 283.72 | 0 |
| 1714078800 | 284.5 | -0.84 | -0.29 | 285.56 | 285.56 | 281.99 | 0 |
| 1713992400 | 285.33999 | -0.92 | -0.32 | 287.08999 | 287.08999 | 284.58 | 0 |
| 1713906000 | 286.26 | 1.53 | 0.54 | 284.17 | 286.70999 | 284.17 | 0 |
| 1713819600 | 284.73 | 1.52 | 0.54 | 283.29 | 285.07 | 283.24 | 0 |
| 1713560400 | 283.20999 | 2.22 | 0.79 | 280.95999 | 283.54 | 280.6 | 0 |
| 1713474000 | 280.99 | 0.9 | 0.32 | 279.13 | 282.23 | 279.13 | 0 |
| 1713387600 | 280.08999 | -0.01 | -0.00 | 279.52999 | 282.38 | 279.08999 | 0 |
| 1713301200 | 280.1 | -2.48 | -0.88 | 283.74 | 283.74 | 279.36 | 0 |
| 1713214800 | 282.58 | -1.4 | -0.49 | 283.7 | 286.3 | 281.35 | 0 |
| 1712955600 | 283.98 | -2.55 | -0.89 | 287.44 | 287.44 | 283.20999 | 0 |
| 1712869200 | 286.52999 | -1.43 | -0.50 | 287.83999 | 288.17 | 284.99 | 0 |
| 1712782800 | 287.95999 | -4.21 | -1.44 | 293.42 | 293.42 | 286.94 | 0 |
| 1712696400 | 292.17 | 0.54 | 0.19 | 291.14999 | 292.66 | 290.43 | 0 |
| 1712610000 | 291.63 | 0.82 | 0.28 | 290.20999 | 291.98 | 290.20999 | 0 |
| 1712350800 | 290.81 | 1.05 | 0.36 | 292.87 | 292.87 | 289.32 | 0 |
| 1712264400 | 289.76 | -0.42 | -0.14 | 289.37 | 292.45999 | 289.1 | 0 |
| 1712178000 | 290.18 | 0 | 0.00 | 290.02 | 291.38 | 289.81 | 0 |
| 1712091600 | 290.18 | -2.75 | -0.94 | 292.89999 | 292.89999 | 289.45999 | 0 |
| 1712005200 | 292.93 | -1.55 | -0.53 | 294.82 | 294.82 | 291.69 | 0 |
| 1711659600 | 294.48 | 0.72 | 0.25 | 293.33 | 295.08 | 293.33 | 0 |
| 1711573200 | 293.76 | 1.71 | 0.59 | 292.77 | 293.8 | 291.93 | 0 |
| 1711486800 | 292.05 | 0 | 0.00 | 291.48 | 293.57 | 291.48 | 0 |
| 1711400400 | 292.05 | -0.79 | -0.27 | 292.66 | 293.66 | 292.02999 | 0 |
| 1711141200 | 292.83999 | -1.79 | -0.61 | 295.33 | 295.39 | 292.68 | 0 |
| 1711054800 | 294.63 | 1.5 | 0.51 | 292.08 | 295.54 | 292.08 | 0 |
| 1710968400 | 293.13 | 2.07 | 0.71 | 291.3 | 293.43 | 290.6 | 0 |
| 1710882000 | 291.06 | 0.88 | 0.30 | 291.58 | 292.1 | 290.64 | 0 |
| 1710795600 | 290.18 | -0.6 | -0.21 | 290.83 | 291.07 | 289.58 | 0 |
| 1710536400 | 290.77999 | 0.07 | 0.02 | 290.94 | 291.89 | 290.07 | 0 |
| 1710450000 | 290.70999 | -2.47 | -0.84 | 293.3 | 293.3 | 289.04 | 0 |
| 1710363600 | 293.18 | -0.32 | -0.11 | 293.36 | 294.45999 | 292.82 | 0 |
| 1710277200 | 293.5 | -0.06 | -0.02 | 293.83 | 294.14999 | 292.70999 | 0 |
| 1710190800 | 293.56 | -0.01 | -0.00 | 294.58999 | 294.58999 | 292.23 | 0 |
| 1709935200 | 293.57 | -0.46 | -0.16 | 293.54 | 294.55 | 292.94 | 0 |
| 1709848800 | 294.02999 | 1.9 | 0.65 | 291.52999 | 294.08999 | 291.52999 | 0 |
| 1709762400 | 292.13 | 0.62 | 0.21 | 291.42 | 293.52999 | 291.39999 | 0 |
| 1709676000 | 291.51 | 0.3 | 0.10 | 291.52 | 292.49 | 291.11 | 0 |
| 1709589600 | 291.20999 | -0.16 | -0.05 | 291.61 | 292.02 | 290.77 | 0 |
| 1709330400 | 291.37 | 1.32 | 0.46 | 290.68 | 292.25 | 289.81 | 0 |
| 1709244000 | 290.05 | 0.4 | 0.14 | 289.58 | 291.05 | 289.25 | 0 |
| 1709157600 | 289.64999 | -0.66 | -0.23 | 291.52 | 291.52 | 289.49 | 0 |
| 1709071200 | 290.31 | 0.13 | 0.04 | 289.98 | 290.39 | 288.85 | 0 |
| 1708984800 | 290.18 | -2.58 | -0.88 | 292.98 | 293.39999 | 289.79 | 0 |
| 1708725600 | 292.76 | 0.79 | 0.27 | 291.45999 | 293.33 | 291.45999 | 0 |
| 1708639200 | 291.97 | 1.25 | 0.43 | 290.47 | 292.64 | 290.47 | 0 |
| 1708552800 | 290.72 | -0.09 | -0.03 | 291.04 | 291.25 | 289.86 | 0 |
| 1708466400 | 290.81 | 0.74 | 0.26 | 290.51 | 291.47 | 289.61 | 0 |
| 1708120800 | 290.07 | 1.1 | 0.38 | 288.98 | 290.67 | 288.69 | 0 |
| 1708034400 | 288.97 | 3.43 | 1.20 | 284.62 | 289.52 | 284.62 | 0 |
| 1707948000 | 285.54 | 2.98 | 1.05 | 282.52999 | 285.6 | 282.52999 | 0 |
| 1707861600 | 282.56 | -5.23 | -1.82 | 289.41 | 289.41 | 280.61 | 0 |
| 1707775200 | 287.79 | 1.55 | 0.54 | 286.29 | 288.39999 | 286.07 | 0 |
| 1707516000 | 286.24 | 0.45 | 0.16 | 285.31 | 286.51 | 284.7 | 0 |
| 1707429600 | 285.79 | -1.87 | -0.65 | 287.77999 | 287.77999 | 284.23 | 0 |
| 1707343200 | 287.66 | -1.43 | -0.49 | 287.98 | 289.08 | 287.32 | 0 |
| 1707256800 | 289.08999 | 1.58 | 0.55 | 287.48 | 289.51 | 287.24 | 0 |
| 1707170400 | 287.51 | -3.67 | -1.26 | 292.25 | 292.25 | 286.89999 | 0 |
| 1706911200 | 291.18 | -0.69 | -0.24 | 292.51 | 292.51 | 289 | 0 |
| 1706824800 | 291.87 | 0.88 | 0.30 | 292.89 | 292.89 | 289.43 | 0 |
| 1706738400 | 290.99 | -2.5 | -0.85 | 292.7 | 293.93 | 290.63 | 0 |
| 1706652000 | 293.49 | -0.63 | -0.21 | 293.41 | 294.18 | 292.27 | 0 |
| 1706565600 | 294.12 | 0.3 | 0.10 | 293.66 | 294.2 | 291.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
