Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJC2LSIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 136.57 | -6.29 | -4.40% | 140.97 | 143.01 | 135.86 | 0 |
| May 21 2024 | 142.86 | -3.20 | -2.19% | 140.53 | 146.45 | 138.95 | 0 |
| May 20 2024 | 146.06 | 10.42 | 7.69% | 141.72 | 146.27 | 134.83 | 0 |
| May 17 2024 | 135.63 | 11.76 | 9.49% | 125.05 | 135.92 | 123.85 | 0 |
| May 16 2024 | 123.87 | 0.77 | 0.63% | 123.25 | 124.78 | 121.35 | 0 |
| May 15 2024 | 123.10 | 8.16 | 7.10% | 116.12 | 123.38 | 115.08 | 0 |
| May 14 2024 | 114.94 | 2.31 | 2.05% | 113.32 | 116.64 | 111.82 | 0 |
| May 13 2024 | 112.63 | -0.46 | -0.41% | 112.00 | 113.82 | 111.20 | 0 |
| May 10 2024 | 113.09 | 1.32 | 1.18% | 115.50 | 116.80 | 111.04 | 0 |
| May 09 2024 | 111.78 | 5.69 | 5.37% | 107.67 | 112.35 | 107.17 | 0 |
| May 08 2024 | 106.08 | 0.40 | 0.38% | 105.32 | 106.81 | 103.13 | 0 |
| May 07 2024 | 105.68 | -0.33 | -0.31% | 104.96 | 107.07 | 104.30 | 0 |
| May 06 2024 | 106.01 | 6.80 | 6.85% | 103.97 | 106.38 | 103.27 | 0 |
| May 03 2024 | 99.21 | -1.29 | -1.28% | 99.81 | 102.27 | 96.57 | 0 |
| May 02 2024 | 100.50 | 1.20 | 1.21% | 99.57 | 101.40 | 95.86 | 0 |
| May 01 2024 | 99.30 | 0.46 | 0.46% | 98.82 | 100.49 | 98.49 | 0 |
| Apr 30 2024 | 98.84 | -7.26 | -6.84% | 101.15 | 101.46 | 97.96 | 0 |
| Apr 29 2024 | 106.11 | 0.31 | 0.30% | 105.38 | 107.03 | 103.66 | 0 |
| Apr 26 2024 | 105.79 | -0.56 | -0.53% | 108.95 | 109.25 | 104.26 | 0 |
| Apr 25 2024 | 106.35 | 0.67 | 0.63% | 106.05 | 108.08 | 104.66 | 0 |
| Apr 24 2024 | 105.69 | -0.37 | -0.35% | 106.22 | 106.76 | 103.96 | 0 |
| Apr 23 2024 | 106.06 | 0.58 | 0.55% | 103.15 | 106.63 | 101.27 | 0 |
| Apr 22 2024 | 105.47 | -11.99 | -10.20% | 109.41 | 110.92 | 104.58 | 0 |
| Apr 19 2024 | 117.46 | 2.94 | 2.56% | 115.54 | 118.38 | 112.54 | 0 |
| Apr 18 2024 | 114.53 | -0.62 | -0.54% | 115.45 | 117.32 | 113.41 | 0 |
| Apr 17 2024 | 115.15 | 1.06 | 0.93% | 114.75 | 118.58 | 113.15 | 0 |
| Apr 16 2024 | 114.09 | -3.85 | -3.27% | 115.06 | 116.31 | 111.70 | 0 |
| Apr 15 2024 | 117.94 | 5.15 | 4.57% | 115.63 | 118.62 | 112.96 | 0 |
| Apr 12 2024 | 112.79 | -0.70 | -0.62% | 120.54 | 126.67 | 112.79 | 0 |
| Apr 11 2024 | 113.49 | 1.04 | 0.93% | 111.88 | 113.69 | 110.40 | 0 |
| Apr 10 2024 | 112.45 | 0.49 | 0.44% | 113.49 | 116.47 | 108.60 | 0 |
| Apr 09 2024 | 111.96 | 1.30 | 1.18% | 111.68 | 114.87 | 109.29 | 0 |
| Apr 08 2024 | 110.66 | 2.68 | 2.48% | 110.49 | 111.58 | 106.30 | 0 |
| Apr 05 2024 | 107.98 | 2.53 | 2.40% | 102.52 | 108.21 | 99.62 | 0 |
| Apr 04 2024 | 105.44 | 1.55 | 1.49% | 104.83 | 105.68 | 102.68 | 0 |
| Apr 03 2024 | 103.90 | 7.95 | 8.29% | 98.99 | 104.23 | 98.36 | 0 |
| Apr 02 2024 | 95.94 | 6.16 | 6.86% | 93.01 | 96.37 | 92.62 | 0 |
| Apr 01 2024 | 89.79 | 1.15 | 1.30% | 91.63 | 92.59 | 88.05 | 0 |
| Mar 28 2024 | 88.63 | 1.74 | 2.00% | 86.31 | 89.27 | 85.46 | 0 |
| Mar 27 2024 | 86.90 | 0.71 | 0.83% | 86.16 | 87.42 | 85.53 | 0 |
| Mar 26 2024 | 86.18 | -1.94 | -2.20% | 87.00 | 89.33 | 85.54 | 0 |
| Mar 25 2024 | 88.12 | 0.64 | 0.73% | 87.73 | 89.07 | 87.52 | 0 |
| Mar 22 2024 | 87.48 | -1.37 | -1.55% | 86.27 | 89.68 | 86.23 | 0 |
| Mar 21 2024 | 88.85 | -0.67 | -0.74% | 95.49 | 95.56 | 87.64 | 0 |
| Mar 20 2024 | 89.51 | -0.31 | -0.34% | 89.51 | 90.51 | 88.37 | 0 |
| Mar 19 2024 | 89.82 | -0.81 | -0.90% | 89.97 | 90.18 | 88.31 | 0 |
| Mar 18 2024 | 90.63 | -1.00 | -1.10% | 90.45 | 92.69 | 90.20 | 0 |
| Mar 15 2024 | 91.64 | 2.43 | 2.73% | 90.68 | 93.49 | 90.14 | 0 |
| Mar 14 2024 | 89.20 | -0.94 | -1.05% | 89.81 | 90.99 | 88.49 | 0 |
| Mar 13 2024 | 90.15 | 5.74 | 6.80% | 84.60 | 90.22 | 84.39 | 0 |
| Mar 12 2024 | 84.41 | -2.17 | -2.50% | 86.31 | 88.17 | 83.43 | 0 |
| Mar 11 2024 | 86.58 | 1.01 | 1.19% | 85.74 | 87.03 | 85.25 | 0 |
| Mar 08 2024 | 85.56 | -0.23 | -0.27% | 86.93 | 87.73 | 84.76 | 0 |
| Mar 07 2024 | 85.80 | 0.50 | 0.59% | 84.58 | 86.94 | 84.06 | 0 |
| Mar 06 2024 | 85.30 | 4.03 | 4.97% | 81.31 | 85.50 | 80.93 | 0 |
| Mar 05 2024 | 81.26 | -0.50 | -0.61% | 82.93 | 84.94 | 81.26 | 0 |
| Mar 04 2024 | 81.76 | 3.50 | 4.47% | 77.64 | 82.19 | 77.18 | 0 |
| Mar 01 2024 | 78.26 | 3.75 | 5.04% | 73.74 | 78.29 | 73.35 | 0 |
| Feb 29 2024 | 74.51 | 1.81 | 2.50% | 73.35 | 75.21 | 72.06 | 0 |
| Feb 28 2024 | 72.69 | -0.83 | -1.13% | 72.30 | 73.47 | 71.82 | 0 |
| Feb 27 2024 | 73.52 | 0.24 | 0.33% | 74.27 | 74.75 | 72.94 | 0 |
| Feb 26 2024 | 73.28 | -3.26 | -4.26% | 75.72 | 75.79 | 73.12 | 0 |
| Feb 23 2024 | 76.54 | 1.06 | 1.40% | 74.42 | 76.64 | 73.93 | 0 |
