We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715374800 | 662.2694 | 19.13 | 2.98 | 672.2007 | 686.1883 | 649.6805 | 0 |
| 1715288400 | 643.1351 | 13.53 | 2.15 | 628.585 | 643.1351 | 623.0422 | 0 |
| 1715202000 | 629.6031 | -17.89 | -2.76 | 627.4956 | 632.55359 | 619.7681 | 0 |
| 1715115600 | 647.4928 | -2.16 | -0.33 | 642.9882 | 650.7305 | 636.5128 | 0 |
| 1715029200 | 649.6496 | 17.49 | 2.77 | 648.121 | 656.0419 | 646.1756 | 0 |
| 1714770000 | 632.157 | 17.86 | 2.91 | 619.30089 | 635.1659 | 618.89059 | 0 |
| 1714683600 | 614.3003 | -14.74 | -2.34 | 637.7317 | 639.3955 | 608.1998 | 0 |
| 1714597200 | 629.0381 | -5.45 | -0.86 | 627.9246 | 634.3275 | 620.96489 | 0 |
| 1714510800 | 634.4917 | -33.83 | -5.06 | 657.1766 | 658.8887 | 632.35159 | 0 |
| 1714424400 | 668.3248 | 30.7 | 4.81 | 644.8798 | 668.46439 | 643.7634 | 0 |
| 1714165200 | 637.6262 | 9.09 | 1.45 | 645.3799 | 649.53369 | 629.5956 | 0 |
| 1714078800 | 628.5325 | 13.24 | 2.15 | 625.7951 | 640.5771 | 625.6582 | 0 |
| 1713992400 | 615.2952 | 9.35 | 1.54 | 614.0707 | 622.2336 | 611.0777 | 0 |
| 1713906000 | 605.9465 | -14.76 | -2.38 | 603.0601 | 607.3209 | 593.5765 | 0 |
| 1713819600 | 620.7051 | -1.82 | -0.29 | 624.8449 | 632.15869 | 614.7712 | 0 |
| 1713560400 | 622.5272 | 17.05 | 2.82 | 613.1314 | 628.6549 | 607.0037 | 0 |
| 1713474000 | 605.47799 | 24.97 | 4.30 | 599.2224 | 610.93499 | 594.1647 | 0 |
| 1713387600 | 580.5054 | 6.26 | 1.09 | 577.0706 | 591.6026 | 575.221 | 0 |
| 1713301200 | 574.2455 | -13.05 | -2.22 | 581.4989 | 581.4989 | 565.38019 | 0 |
| 1713214800 | 587.2981 | 25.38 | 4.52 | 572.7707 | 593.4494 | 567.0121 | 0 |
| 1712955600 | 561.9221 | 3.37 | 0.60 | 571.1893 | 586.7216 | 559.9642 | 0 |
| 1712869200 | 558.5519 | -4.43 | -0.79 | 565.7508 | 567.1958 | 552.509 | 0 |
| 1712782800 | 562.9854 | -4.58 | -0.81 | 573.1486 | 578.046 | 554.2702 | 0 |
| 1712696400 | 567.5614 | 1.97 | 0.35 | 563.08989 | 578.0824 | 557.9609 | 0 |
| 1712610000 | 565.5955 | 12.19 | 2.20 | 551.64009 | 570.8647 | 551.0662 | 0 |
| 1712350800 | 553.40639 | -1.51 | -0.27 | 546.4636 | 554.0614 | 543.9747 | 0 |
| 1712264400 | 554.9189 | 11.62 | 2.14 | 552.9793 | 558.41 | 546.1262 | 0 |
| 1712178000 | 543.30179 | 32.47 | 6.36 | 515.0447 | 543.80409 | 510.9003 | 0 |
| 1712091600 | 510.8276 | 5.81 | 1.15 | 510.8276 | 517.447 | 508.7044 | 0 |
| 1712005200 | 505.0153 | 9.93 | 2.01 | 508.1042 | 512.7993 | 499.9495 | 0 |
| 1711659600 | 495.0882 | -1.78 | -0.36 | 495.3349 | 497.0614 | 490.032 | 0 |
| 1711573200 | 496.8729 | 1.56 | 0.31 | 493.0423 | 497.2436 | 485.2576 | 0 |
| 1711486800 | 495.3175 | -2.28 | -0.46 | 492.8419 | 499.8974 | 489.7474 | 0 |
| 1711400400 | 497.5955 | 3.19 | 0.64 | 498.0894 | 501.7933 | 493.1508 | 0 |
| 1711141200 | 494.4099 | -13.05 | -2.57 | 495.5353 | 500.1617 | 492.5344 | 0 |
| 1711054800 | 507.4644 | 1.7 | 0.34 | 520.9432 | 521.4425 | 503.0963 | 0 |
| 1710968400 | 505.7685 | -4.81 | -0.94 | 506.396 | 508.2785 | 499.9956 | 0 |
| 1710882000 | 510.5776 | -15.57 | -2.96 | 520.5001 | 522.2811 | 507.3973 | 0 |
| 1710795600 | 526.1464 | 4.38 | 0.84 | 520.178 | 533.8926 | 518.6541 | 0 |
| 1710536400 | 521.7634 | 18.51 | 3.68 | 521.63879 | 526.7467 | 513.7901 | 0 |
| 1710450000 | 503.2485 | -4.06 | -0.80 | 502.3735 | 506.9989 | 497.623 | 0 |
| 1710363600 | 507.3072 | 31.57 | 6.64 | 479.3158 | 509.7307 | 478.9523 | 0 |
| 1710277200 | 475.7327 | 0.19 | 0.04 | 475.1274 | 481.1799 | 469.196 | 0 |
| 1710190800 | 475.5417 | 9.92 | 2.13 | 464.394 | 475.9013 | 463.6748 | 0 |
| 1709935200 | 465.6199 | -8.64 | -1.82 | 475.0518 | 479.6469 | 464.1688 | 0 |
| 1709848800 | 474.2629 | 11.41 | 2.46 | 466.8629 | 478.4403 | 465.6694 | 0 |
| 1709762400 | 462.8538 | 6.94 | 1.52 | 459.0624 | 467.7115 | 457.5222 | 0 |
| 1709676000 | 455.9154 | -1.48 | -0.32 | 459.3598 | 461.9728 | 453.8963 | 0 |
| 1709589600 | 457.3917 | -1.34 | -0.29 | 462.6215 | 465.4741 | 456.7974 | 0 |
| 1709330400 | 458.7355 | 3.5 | 0.77 | 449.9742 | 461.577 | 448.6718 | 0 |
| 1709244000 | 455.2356 | 1.6 | 0.35 | 457.2447 | 460.5537 | 454.2902 | 0 |
| 1709157600 | 453.632 | -3.72 | -0.81 | 449.9594 | 455.1721 | 449.3671 | 0 |
| 1709071200 | 457.3509 | 4.54 | 1.00 | 457.8228 | 459.7102 | 453.1043 | 0 |
| 1708984800 | 452.81 | -14.31 | -3.06 | 461.8081 | 462.168 | 452.3301 | 0 |
| 1708725600 | 467.1185 | -3.19 | -0.68 | 465.192 | 468.3225 | 458.8105 | 0 |
| 1708639200 | 470.3082 | 5.81 | 1.25 | 468.8737 | 471.6233 | 462.6572 | 0 |
| 1708552800 | 464.5027 | 3.28 | 0.71 | 465.2177 | 470.8183 | 462.0003 | 0 |
| 1708466400 | 461.2218 | 6.98 | 1.54 | 453.0549 | 462.6421 | 451.0428 | 0 |
| 1708120800 | 454.2419 | 16.31 | 3.72 | 443.921 | 456.6772 | 443.3412 | 0 |
| 1708034400 | 437.9362 | 12.86 | 3.03 | 429.2495 | 438.1648 | 427.6494 | 0 |
| 1707948000 | 425.0729 | -1.26 | -0.30 | 424.9583 | 430.4593 | 424.0415 | 0 |
| 1707861600 | 426.3352 | -3.49 | -0.81 | 435.8013 | 436.3771 | 425.7595 | 0 |
| 1707775200 | 429.8283 | 8.5 | 2.02 | 420.7355 | 431.0361 | 418.9807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
