DJC2LGCT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,423.78 | 9.50 | 0.67% | 1,429.69 | 1,440.20 | 1,411.71 | 0 |
Apr 25 2024 | 1,414.28 | 7.92 | 0.56% | 1,403.31 | 1,431.87 | 1,392.47 | 0 |
Apr 24 2024 | 1,406.36 | -4.37 | -0.31% | 1,404.55 | 1,423.25 | 1,392.12 | 0 |
Apr 23 2024 | 1,410.73 | -4.93 | -0.35% | 1,389.58 | 1,416.89 | 1,367.71 | 0 |
Apr 22 2024 | 1,415.66 | -81.07 | -5.42% | 1,450.11 | 1,456.45 | 1,413.30 | 0 |
Apr 19 2024 | 1,496.73 | 13.69 | 0.92% | 1,484.50 | 1,504.89 | 1,468.20 | 0 |
Apr 18 2024 | 1,483.04 | 12.63 | 0.86% | 1,473.69 | 1,493.01 | 1,464.96 | 0 |
Apr 17 2024 | 1,470.41 | -17.08 | -1.15% | 1,479.46 | 1,498.19 | 1,455.65 | 0 |
Apr 16 2024 | 1,487.49 | 25.50 | 1.74% | 1,467.97 | 1,501.36 | 1,458.52 | 0 |
Apr 15 2024 | 1,461.99 | 22.38 | 1.55% | 1,446.59 | 1,467.49 | 1,411.15 | 0 |
Apr 12 2024 | 1,439.61 | -10.40 | -0.72% | 1,497.62 | 1,542.08 | 1,439.61 | 0 |
Apr 11 2024 | 1,450.01 | 25.08 | 1.76% | 1,429.10 | 1,451.22 | 1,413.51 | 0 |
Apr 10 2024 | 1,424.93 | -15.70 | -1.09% | 1,451.80 | 1,451.80 | 1,406.45 | 0 |
Apr 09 2024 | 1,440.63 | 11.48 | 0.80% | 1,445.71 | 1,462.65 | 1,429.62 | 0 |
Apr 08 2024 | 1,429.15 | 11.64 | 0.82% | 1,426.26 | 1,436.03 | 1,406.47 | 0 |
Apr 05 2024 | 1,417.51 | 44.49 | 3.24% | 1,367.39 | 1,419.88 | 1,361.22 | 0 |
Apr 04 2024 | 1,373.02 | -2.11 | -0.15% | 1,377.90 | 1,382.54 | 1,363.13 | 0 |
Apr 03 2024 | 1,375.12 | 33.79 | 2.52% | 1,353.06 | 1,379.12 | 1,344.25 | 0 |
Apr 02 2024 | 1,341.34 | 28.43 | 2.17% | 1,331.12 | 1,357.59 | 1,326.94 | 0 |
Apr 01 2024 | 1,312.91 | 22.08 | 1.71% | 1,340.07 | 1,341.10 | 1,301.17 | 0 |
Mar 28 2024 | 1,290.83 | 33.96 | 2.70% | 1,260.69 | 1,296.75 | 1,257.05 | 0 |
Mar 27 2024 | 1,256.87 | 13.41 | 1.08% | 1,244.89 | 1,264.67 | 1,240.93 | 0 |
Mar 26 2024 | 1,243.46 | 2.21 | 0.18% | 1,236.91 | 1,269.34 | 1,236.91 | 0 |
Mar 25 2024 | 1,241.25 | 17.90 | 1.46% | 1,231.95 | 1,248.09 | 1,228.81 | 0 |
Mar 22 2024 | 1,223.35 | -25.68 | -2.06% | 1,230.60 | 1,247.38 | 1,221.08 | 0 |
Mar 21 2024 | 1,249.03 | 25.97 | 2.12% | 1,280.99 | 1,283.23 | 1,232.55 | 0 |
Mar 20 2024 | 1,223.06 | 1.19 | 0.10% | 1,224.29 | 1,231.35 | 1,213.65 | 0 |
Mar 19 2024 | 1,221.87 | -2.74 | -0.22% | 1,221.20 | 1,224.57 | 1,211.55 | 0 |
Mar 18 2024 | 1,224.62 | 2.00 | 0.16% | 1,214.42 | 1,230.22 | 1,213.97 | 0 |
Mar 15 2024 | 1,222.62 | -3.96 | -0.32% | 1,235.09 | 1,240.37 | 1,221.16 | 0 |
Mar 14 2024 | 1,226.58 | -20.16 | -1.62% | 1,234.72 | 1,239.69 | 1,218.44 | 0 |
Mar 13 2024 | 1,246.73 | 21.36 | 1.74% | 1,227.07 | 1,249.79 | 1,224.68 | 0 |
Mar 12 2024 | 1,225.37 | -25.12 | -2.01% | 1,246.80 | 1,252.45 | 1,219.02 | 0 |
Mar 11 2024 | 1,250.49 | 1.41 | 0.11% | 1,251.47 | 1,257.14 | 1,245.04 | 0 |
Mar 08 2024 | 1,249.07 | 23.51 | 1.92% | 1,235.83 | 1,268.08 | 1,225.36 | 0 |
Mar 07 2024 | 1,225.57 | 7.18 | 0.59% | 1,225.45 | 1,232.90 | 1,214.73 | 0 |
Mar 06 2024 | 1,218.39 | 22.66 | 1.90% | 1,192.07 | 1,220.40 | 1,188.82 | 0 |
Mar 05 2024 | 1,195.73 | 16.91 | 1.43% | 1,185.28 | 1,208.29 | 1,183.17 | 0 |
Mar 04 2024 | 1,178.81 | 29.78 | 2.59% | 1,146.50 | 1,184.18 | 1,141.79 | 0 |
Mar 01 2024 | 1,149.04 | 46.14 | 4.18% | 1,099.19 | 1,149.36 | 1,095.64 | 0 |
Feb 29 2024 | 1,102.90 | 13.51 | 1.24% | 1,093.61 | 1,108.67 | 1,083.78 | 0 |
Feb 28 2024 | 1,089.39 | -0.91 | -0.08% | 1,085.12 | 1,095.48 | 1,080.74 | 0 |
Feb 27 2024 | 1,090.30 | 4.32 | 0.40% | 1,095.20 | 1,097.23 | 1,086.68 | 0 |
Feb 26 2024 | 1,085.98 | -10.87 | -0.99% | 1,093.69 | 1,094.44 | 1,081.49 | 0 |
Feb 23 2024 | 1,096.85 | 17.55 | 1.63% | 1,075.85 | 1,097.38 | 1,071.61 | 0 |
Feb 22 2024 | 1,079.30 | -0.90 | -0.08% | 1,091.73 | 1,091.73 | 1,075.80 | 0 |
Feb 21 2024 | 1,080.21 | -4.96 | -0.46% | 1,085.21 | 1,089.37 | 1,078.71 | 0 |
Feb 20 2024 | 1,085.17 | 15.42 | 1.44% | 1,079.68 | 1,089.08 | 1,078.30 | 0 |
Feb 16 2024 | 1,069.75 | 9.62 | 0.91% | 1,061.23 | 1,072.17 | 1,051.03 | 0 |
Feb 15 2024 | 1,060.13 | 11.45 | 1.09% | 1,050.92 | 1,064.84 | 1,049.46 | 0 |
Feb 14 2024 | 1,048.68 | -2.36 | -0.22% | 1,043.65 | 1,052.76 | 1,040.51 | 0 |
Feb 13 2024 | 1,051.04 | -28.80 | -2.67% | 1,084.14 | 1,089.76 | 1,046.48 | 0 |
Feb 12 2024 | 1,079.84 | -2.39 | -0.22% | 1,086.01 | 1,087.39 | 1,070.27 | 0 |
Feb 09 2024 | 1,082.23 | -9.77 | -0.89% | 1,093.23 | 1,097.50 | 1,079.46 | 0 |
Feb 08 2024 | 1,092.00 | -4.12 | -0.38% | 1,090.40 | 1,099.28 | 1,079.59 | 0 |
Feb 07 2024 | 1,096.12 | -1.76 | -0.16% | 1,094.19 | 1,107.13 | 1,091.73 | 0 |
Feb 06 2024 | 1,097.88 | 10.81 | 0.99% | 1,086.91 | 1,100.97 | 1,083.50 | 0 |
Feb 05 2024 | 1,087.07 | -13.77 | -1.25% | 1,083.64 | 1,089.42 | 1,074.87 | 0 |
Feb 02 2024 | 1,100.84 | -20.44 | -1.82% | 1,118.86 | 1,121.23 | 1,088.86 | 0 |
Feb 01 2024 | 1,121.28 | 10.37 | 0.93% | 1,103.40 | 1,130.21 | 1,091.23 | 0 |
Jan 31 2024 | 1,110.90 | 16.29 | 1.49% | 1,102.14 | 1,120.73 | 1,099.04 | 0 |
Jan 30 2024 | 1,094.61 | 5.49 | 0.50% | 1,101.64 | 1,112.50 | 1,091.63 | 0 |
Jan 29 2024 | 1,089.13 | 10.01 | 0.93% | 1,094.53 | 1,100.58 | 1,082.34 | 0 |