We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714165200 | 0.9238 | 0.0048 | 0.52 | 0.9298 | 0.9383 | 0.9146 | 0 |
1714078800 | 0.919 | 0.0166 | 1.84 | 0.9057 | 0.9201 | 0.8852 | 0 |
1713992400 | 0.9024 | -0.0125 | -1.37 | 0.9167 | 0.92 | 0.8945 | 0 |
1713906000 | 0.9149 | 0.031 | 3.51 | 0.8893 | 0.916 | 0.8614 | 0 |
1713819600 | 0.8839 | -0.0039 | -0.44 | 0.8594 | 0.8912 | 0.8583 | 0 |
1713560400 | 0.8878 | 0.0007 | 0.08 | 0.9105 | 0.912 | 0.8672 | 0 |
1713474000 | 0.8871 | -0.0033 | -0.37 | 0.8811 | 0.9033 | 0.8653 | 0 |
1713387600 | 0.8904 | -0.0577 | -6.09 | 0.9398 | 0.9463 | 0.8855 | 0 |
1713301200 | 0.9481 | -0.0016 | -0.17 | 0.9571 | 0.958 | 0.9351 | 0 |
1713214800 | 0.9497 | -0.004 | -0.42 | 0.9394 | 0.9553 | 0.919 | 0 |
1712955600 | 0.9537 | 0.0138 | 1.47 | 0.9582 | 0.9954 | 0.9535 | 0 |
1712869200 | 0.9399 | -0.0227 | -2.36 | 0.9672 | 0.9729 | 0.9358 | 0 |
1712782800 | 0.9626 | 0.0205 | 2.18 | 0.9513 | 0.9666 | 0.928 | 0 |
1712696400 | 0.9421 | -0.0254 | -2.63 | 0.9685 | 0.9794 | 0.9387 | 0 |
1712610000 | 0.9675 | -0.0107 | -1.09 | 0.9508 | 0.9825 | 0.9454 | 0 |
1712350800 | 0.9782 | 0.0072 | 0.74 | 0.9737 | 0.9943 | 0.9658 | 0 |
1712264400 | 0.971 | 0.0255 | 2.70 | 0.9444 | 0.9723 | 0.9282 | 0 |
1712178000 | 0.9455 | 0.0059 | 0.63 | 0.9418 | 0.9625 | 0.9329 | 0 |
1712091600 | 0.9396 | 0.0306 | 3.37 | 0.9304 | 0.9459 | 0.9183 | 0 |
1712005200 | 0.909 | 0.0125 | 1.39 | 0.9005 | 0.9251 | 0.8848 | 0 |
1711659600 | 0.8965 | 0.0382 | 4.45 | 0.8665 | 0.8973 | 0.8618 | 0 |
1711573200 | 0.8583 | -0.0055 | -0.64 | 0.8468 | 0.8636 | 0.8413 | 0 |
1711486800 | 0.8638 | -0.0074 | -0.85 | 0.8682 | 0.8791 | 0.8599 | 0 |
1711400400 | 0.8712 | 0.0276 | 3.27 | 0.8513 | 0.8817 | 0.8455 | 0 |
1711141200 | 0.8436 | -0.0084 | -0.99 | 0.8409 | 0.8604 | 0.8404 | 0 |
1711054800 | 0.852 | -0.0055 | -0.64 | 0.8649 | 0.8703 | 0.8366 | 0 |
1710968400 | 0.8575 | -0.0301 | -3.39 | 0.8811 | 0.8824 | 0.8476 | 0 |
1710882000 | 0.8876 | 0.0109 | 1.24 | 0.8765 | 0.8963 | 0.8688 | 0 |
1710795600 | 0.8767 | 0.0348 | 4.13 | 0.8534 | 0.8779 | 0.8461 | 0 |
1710536400 | 0.8419 | -0.0038 | -0.45 | 0.8432 | 0.8493 | 0.831 | 0 |
1710450000 | 0.8457 | 0.0292 | 3.58 | 0.8187 | 0.8521 | 0.8177 | 0 |
1710363600 | 0.8165 | 0.0415 | 5.35 | 0.7805 | 0.8169 | 0.7766 | 0 |
1710277200 | 0.775 | -0.0064 | -0.82 | 0.7882 | 0.7971 | 0.7707 | 0 |
1710190800 | 0.7814 | -0.0009 | -0.12 | 0.7764 | 0.792 | 0.7591 | 0 |
1709935200 | 0.7823 | -0.0168 | -2.10 | 0.8162 | 0.8217 | 0.7731 | 0 |
1709848800 | 0.7991 | -0.0055 | -0.68 | 0.8011 | 0.8125 | 0.7822 | 0 |
1709762400 | 0.8046 | 0.0195 | 2.48 | 0.7943 | 0.8353 | 0.7937 | 0 |
1709676000 | 0.7851 | -0.0111 | -1.39 | 0.7887 | 0.8118 | 0.7723 | 0 |
1709589600 | 0.7962 | -0.0257 | -3.13 | 0.8264 | 0.831 | 0.7933 | 0 |
1709330400 | 0.8219 | 0.034 | 4.32 | 0.7867 | 0.8396 | 0.7836999 | 0 |
1709244000 | 0.7879 | -0.0044 | -0.56 | 0.7867 | 0.8081 | 0.7818 | 0 |
1709157600 | 0.7923 | -0.0073 | -0.91 | 0.7875 | 0.8146 | 0.7781 | 0 |
1709071200 | 0.7996 | 0.0253 | 3.27 | 0.7783 | 0.8016 | 0.7665 | 0 |
1708984800 | 0.7743 | 0.0213 | 2.83 | 0.744 | 0.7829 | 0.7423999 | 0 |
1708725600 | 0.753 | -0.0422 | -5.31 | 0.7844 | 0.7846 | 0.7502 | 0 |
1708639200 | 0.7952 | 0.0139 | 1.78 | 0.7893 | 0.802 | 0.7685 | 0 |
1708552800 | 0.7813 | 0.0161 | 2.10 | 0.7564999 | 0.7826999 | 0.7504999 | 0 |
1708466400 | 0.7652 | -0.0283 | -3.57 | 0.7913 | 0.7913 | 0.7602 | 0 |
1708120800 | 0.7935 | 0.0179 | 2.31 | 0.7746 | 0.7941 | 0.758 | 0 |
1708034400 | 0.7756 | 0.0241001 | 3.21 | 0.7401 | 0.785 | 0.735 | 0 |
1707948000 | 0.7514999 | -0.0234 | -3.02 | 0.7785 | 0.7929 | 0.7509 | 0 |
1707861600 | 0.7749 | 0.0151 | 1.99 | 0.7649 | 0.7863 | 0.7596 | 0 |
1707775200 | 0.7598 | 0.0012 | 0.16 | 0.7446 | 0.7633 | 0.7338 | 0 |
1707516000 | 0.7586 | 0.0116 | 1.55 | 0.7517 | 0.767 | 0.7412 | 0 |
1707429600 | 0.747 | 0.0455 | 6.49 | 0.7065 | 0.7487 | 0.6971 | 0 |
1707343200 | 0.7015 | 0.0081 | 1.17 | 0.6949 | 0.709 | 0.6934 | 0 |
1707256800 | 0.6934 | 0.0117 | 1.72 | 0.6864 | 0.701 | 0.6746 | 0 |
1707170400 | 0.6817 | 0.0091 | 1.35 | 0.673 | 0.6914 | 0.6566 | 0 |
1706911200 | 0.6726 | -0.0309 | -4.39 | 0.7082 | 0.7148 | 0.664 | 0 |
1706824800 | 0.7035 | -0.0379 | -5.11 | 0.7379 | 0.7631 | 0.7009 | 0 |
1706738400 | 0.7413999 | -0.0406 | -5.19 | 0.7756999 | 0.781 | 0.7362 | 0 |
1706652000 | 0.782 | 0.0211 | 2.77 | 0.757 | 0.7875 | 0.7427 | 0 |
1706565600 | 0.7609 | -0.0246 | -3.13 | 0.7902 | 0.7917999 | 0.7537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions