We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1.2686 | 0.01 | 0.54 | 1.2311 | 1.2869 | 1.2275 | 0 |
| 1714078800 | 1.2618 | -0.01 | -0.61 | 1.2654 | 1.2819 | 1.2412 | 0 |
| 1713992400 | 1.2695 | 0 | 0.36 | 1.2630999 | 1.2901 | 1.2567 | 0 |
| 1713906000 | 1.2649999 | -0.01 | -0.57 | 1.3002 | 1.3228 | 1.2581 | 0 |
| 1713819600 | 1.2722 | 0.12 | 10.04 | 1.234 | 1.2809 | 1.2194 | 0 |
| 1713560400 | 1.1560999 | -0.03 | -2.55 | 1.1759 | 1.2069 | 1.1465 | 0 |
| 1713474000 | 1.1863 | 0.01 | 0.57 | 1.1768 | 1.1978 | 1.1573 | 0 |
| 1713387600 | 1.1796 | -0.01 | -0.90 | 1.1838 | 1.2003 | 1.1439999 | 0 |
| 1713301200 | 1.1903 | 0.04 | 3.36 | 1.1807 | 1.2138 | 1.1682999 | 0 |
| 1713214800 | 1.1516 | -0.05 | -4.43 | 1.1757 | 1.2036 | 1.1445 | 0 |
| 1712955600 | 1.205 | 0.01 | 0.63 | 1.1231 | 1.205 | 1.0584 | 0 |
| 1712869200 | 1.1974 | -0.01 | -0.91 | 1.2149 | 1.231 | 1.1952 | 0 |
| 1712782800 | 1.2084 | -0.01 | -0.41 | 1.1971 | 1.2507 | 1.1644 | 0 |
| 1712696400 | 1.2134 | -0.01 | -1.16 | 1.2165999 | 1.2436 | 1.1808 | 0 |
| 1712610000 | 1.2276 | -0.03 | -2.44 | 1.2295 | 1.2789 | 1.2165999 | 0 |
| 1712350800 | 1.2583 | -0.03 | -2.39 | 1.325 | 1.3605 | 1.2555 | 0 |
| 1712264400 | 1.2891 | -0.02 | -1.49 | 1.2968 | 1.3238 | 1.2862 | 0 |
| 1712178000 | 1.3086 | -0.12 | -8.28 | 1.3821 | 1.3915 | 1.3036 | 0 |
| 1712091600 | 1.4268 | -0.11 | -6.88 | 1.4771 | 1.4838 | 1.4195 | 0 |
| 1712005200 | 1.5322 | -0.02 | -1.24 | 1.4997 | 1.5628 | 1.4827999 | 0 |
| 1711659600 | 1.5513999 | -0.03 | -1.98 | 1.5935 | 1.6088 | 1.54 | 0 |
| 1711573200 | 1.5828 | -0.01 | -0.80 | 1.5963 | 1.608 | 1.573 | 0 |
| 1711486800 | 1.5956 | 0.03 | 2.20 | 1.5812 | 1.6069 | 1.5399 | 0 |
| 1711400400 | 1.5612 | -0.01 | -0.67 | 1.5681 | 1.5719 | 1.5441 | 0 |
| 1711141200 | 1.5718 | 0.02 | 1.56 | 1.5928 | 1.5934 | 1.5335 | 0 |
| 1711054800 | 1.5477 | 0.01 | 0.76 | 1.434 | 1.5684 | 1.4328 | 0 |
| 1710968400 | 1.536 | 0.01 | 0.35 | 1.536 | 1.5555 | 1.5189999 | 0 |
| 1710882000 | 1.5306 | 0.01 | 0.92 | 1.5282 | 1.5557 | 1.5246 | 0 |
| 1710795600 | 1.5167 | 0.02 | 1.15 | 1.5197 | 1.5238 | 1.483 | 0 |
| 1710536400 | 1.4995 | -0.04 | -2.71 | 1.5161 | 1.5253 | 1.4676 | 0 |
| 1710450000 | 1.5412999 | 0.02 | 1.10 | 1.531 | 1.5535 | 1.5109 | 0 |
| 1710363600 | 1.5245 | -0.11 | -6.74 | 1.6315 | 1.6355 | 1.5232 | 0 |
| 1710277200 | 1.6347 | 0.04 | 2.50 | 1.5999 | 1.6527 | 1.5658 | 0 |
| 1710190800 | 1.5949 | -0.02 | -1.14 | 1.6106 | 1.6197999 | 1.5864 | 0 |
| 1709935200 | 1.6133 | 0 | 0.29 | 1.5878 | 1.6283 | 1.5727 | 0 |
| 1709848800 | 1.6087 | -0.01 | -0.57 | 1.6318 | 1.6417 | 1.5869 | 0 |
| 1709762400 | 1.6178999 | -0.08 | -4.89 | 1.7004 | 1.7081 | 1.6137 | 0 |
| 1709676000 | 1.7011 | 0.01 | 0.62 | 1.6665 | 1.7011 | 1.625 | 0 |
| 1709589600 | 1.6906 | -0.08 | -4.43 | 1.7853 | 1.796 | 1.6806 | 0 |
| 1709330400 | 1.769 | -0.09 | -5.03 | 1.8822 | 1.892 | 1.7682 | 0 |
| 1709244000 | 1.8626 | -0.05 | -2.47 | 1.893 | 1.9266 | 1.8441 | 0 |
| 1709157600 | 1.9097 | 0.02 | 1.14 | 1.9197 | 1.9321 | 1.8898 | 0 |
| 1709071200 | 1.8882 | -0.01 | -0.29 | 1.8691 | 1.9031 | 1.8566 | 0 |
| 1708984800 | 1.8937 | 0.08 | 4.32 | 1.8357 | 1.8976 | 1.8341 | 0 |
| 1708725600 | 1.8153 | -0.03 | -1.40 | 1.8675 | 1.8795 | 1.8129 | 0 |
| 1708639200 | 1.841 | 0.01 | 0.34 | 1.7839 | 1.8522 | 1.7823 | 0 |
| 1708552800 | 1.8347 | 0.04 | 2.02 | 1.7939 | 1.8454 | 1.7878 | 0 |
| 1708466400 | 1.7984 | 0.06 | 3.55 | 1.8079 | 1.8131 | 1.7799 | 0 |
| 1708120800 | 1.7367 | -0.09 | -4.97 | 1.8124 | 1.8439 | 1.7343 | 0 |
| 1708034400 | 1.8275 | -0.09 | -4.87 | 1.8836 | 1.8938 | 1.8028 | 0 |
| 1707948000 | 1.921 | -0.05 | -2.37 | 1.9904 | 1.9948 | 1.9008 | 0 |
| 1707861600 | 1.9677 | 0.11 | 5.72 | 1.8371 | 1.9802 | 1.8257 | 0 |
| 1707775200 | 1.8612 | -0.03 | -1.74 | 1.8292 | 1.8955 | 1.8009 | 0 |
| 1707516000 | 1.8942 | 0.01 | 0.39 | 1.8635 | 1.9209 | 1.8625 | 0 |
| 1707429600 | 1.8869 | -0.05 | -2.83 | 1.9375 | 1.9613 | 1.8742 | 0 |
| 1707343200 | 1.9418 | 0.04 | 1.92 | 1.9384 | 1.9453 | 1.9052 | 0 |
| 1707256800 | 1.9052 | -0.01 | -0.72 | 1.9189 | 1.9369 | 1.8966 | 0 |
| 1707170400 | 1.9191 | 0.06 | 3.16 | 1.9011 | 1.9379 | 1.8913 | 0 |
| 1706911200 | 1.8604 | 0.08 | 4.61 | 1.7886 | 1.9075 | 1.7755 | 0 |
| 1706824800 | 1.7784 | -0.03 | -1.72 | 1.8508 | 1.8921 | 1.7745 | 0 |
| 1706738400 | 1.8095 | 0.01 | 0.47 | 1.791 | 1.8103 | 1.7616 | 0 |
| 1706652000 | 1.801 | 0.01 | 0.74 | 1.7802 | 1.8218 | 1.7648 | 0 |
| 1706565600 | 1.7877 | -0.06 | -3.50 | 1.8136 | 1.8517 | 1.7772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
