We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2.5324 | -0.04 | -1.43 | 2.5013 | 2.5653 | 2.4836999 | 0 |
| 1714078800 | 2.5692 | -0.06 | -2.14 | 2.5809 | 2.5815 | 2.5176 | 0 |
| 1713992400 | 2.6254 | -0.04 | -1.52 | 2.6307999 | 2.6439 | 2.5949 | 0 |
| 1713906000 | 2.6659 | 0.06 | 2.40 | 2.6786 | 2.718 | 2.6601 | 0 |
| 1713819600 | 2.6034 | 0.01 | 0.32 | 2.5874 | 2.628 | 2.556 | 0 |
| 1713560400 | 2.5952 | -0.08 | -2.82 | 2.6363 | 2.6629999 | 2.5684 | 0 |
| 1713474000 | 2.6705 | -0.12 | -4.28 | 2.7018 | 2.7248 | 2.6443 | 0 |
| 1713387600 | 2.79 | -0.03 | -1.11 | 2.8083 | 2.8161 | 2.7351 | 0 |
| 1713301200 | 2.8212 | 0.06 | 2.12 | 2.7888 | 2.8623 | 2.7881999 | 0 |
| 1713214800 | 2.7625 | -0.13 | -4.48 | 2.8374 | 2.8671 | 2.7308 | 0 |
| 1712955600 | 2.892 | -0.02 | -0.59 | 2.8438 | 2.9022 | 2.7628 | 0 |
| 1712869200 | 2.9091999 | 0.02 | 0.80 | 2.8725 | 2.94 | 2.8651 | 0 |
| 1712782800 | 2.8861 | 0.02 | 0.83 | 2.8343 | 2.9303 | 2.8097 | 0 |
| 1712696400 | 2.8624 | -0.01 | -0.32 | 2.8858 | 2.9115 | 2.8086 | 0 |
| 1712610000 | 2.8717 | -0.06 | -2.16 | 2.9453999 | 2.9488 | 2.8437 | 0 |
| 1712350800 | 2.9351 | 0.01 | 0.27 | 2.9714999 | 2.9845 | 2.9316 | 0 |
| 1712264400 | 2.9272 | -0.06 | -2.11 | 2.9379 | 2.9758 | 2.9079 | 0 |
| 1712178000 | 2.9902 | -0.2 | -6.34 | 3.1658 | 3.1924 | 2.9871 | 0 |
| 1712091600 | 3.1925 | -0.04 | -1.14 | 3.1949 | 3.206 | 3.1502 | 0 |
| 1712005200 | 3.2292 | -0.06 | -1.95 | 3.2087 | 3.2629 | 3.1775 | 0 |
| 1711659600 | 3.2933 | 0.01 | 0.37 | 3.29 | 3.3272 | 3.2801 | 0 |
| 1711573200 | 3.2811 | -0.01 | -0.30 | 3.3066 | 3.3583 | 3.2786 | 0 |
| 1711486800 | 3.291 | 0.02 | 0.48 | 3.3073 | 3.3277 | 3.2607 | 0 |
| 1711400400 | 3.2754 | -0.02 | -0.59 | 3.2705 | 3.305 | 3.2475 | 0 |
| 1711141200 | 3.295 | 0.08 | 2.58 | 3.2879 | 3.3069 | 3.2586 | 0 |
| 1711054800 | 3.212 | -0.01 | -0.32 | 3.126 | 3.2397999 | 3.1229 | 0 |
| 1710968400 | 3.2223 | 0.03 | 0.96 | 3.2184 | 3.2583 | 3.2067 | 0 |
| 1710882000 | 3.1916 | 0.09 | 2.98 | 3.133 | 3.2104 | 3.1225 | 0 |
| 1710795600 | 3.0992 | -0.03 | -0.82 | 3.1346 | 3.1437 | 3.0531 | 0 |
| 1710536400 | 3.1248 | -0.12 | -3.65 | 3.1248 | 3.176 | 3.0928 | 0 |
| 1710450000 | 3.2432 | 0.03 | 0.81 | 3.2496 | 3.2789 | 3.2195 | 0 |
| 1710363600 | 3.2173 | -0.23 | -6.60 | 3.4202 | 3.4219 | 3.1998 | 0 |
| 1710277200 | 3.4447 | -0 | -0.03 | 3.4491 | 3.4921 | 3.4052 | 0 |
| 1710190800 | 3.4456 | -0.07 | -2.07 | 3.5295 | 3.5349 | 3.4429 | 0 |
| 1709935200 | 3.5185 | 0.06 | 1.83 | 3.4499 | 3.5291 | 3.4165 | 0 |
| 1709848800 | 3.4554 | -0.09 | -2.45 | 3.5121 | 3.5212 | 3.4233 | 0 |
| 1709762400 | 3.5422 | -0.05 | -1.51 | 3.5721 | 3.5843 | 3.5039 | 0 |
| 1709676000 | 3.5965 | 0.01 | 0.34 | 3.5695 | 3.6122 | 3.5491 | 0 |
| 1709589600 | 3.5844 | 0.01 | 0.34 | 3.5437 | 3.589 | 3.5215 | 0 |
| 1709330400 | 3.5724 | -0.03 | -0.75 | 3.6416 | 3.6519 | 3.5499 | 0 |
| 1709244000 | 3.5995 | -0.01 | -0.34 | 3.5845 | 3.607 | 3.5572 | 0 |
| 1709157600 | 3.6117 | 0.03 | 0.84 | 3.6397 | 3.6453 | 3.5996 | 0 |
| 1709071200 | 3.5817 | -0.04 | -1.00 | 3.578 | 3.6157 | 3.5629 | 0 |
| 1708984800 | 3.6178 | 0.11 | 3.10 | 3.5505 | 3.6214 | 3.5478 | 0 |
| 1708725600 | 3.5091 | 0.02 | 0.68 | 3.5233 | 3.5704 | 3.5002 | 0 |
| 1708639200 | 3.4853 | -0.04 | -1.23 | 3.4962 | 3.5433 | 3.4753 | 0 |
| 1708552800 | 3.5288 | -0.02 | -0.70 | 3.5233 | 3.5481 | 3.4803 | 0 |
| 1708466400 | 3.5537 | -0.05 | -1.50 | 3.618 | 3.6339 | 3.5425 | 0 |
| 1708120800 | 3.6077 | -0.14 | -3.71 | 3.6972 | 3.7012 | 3.5868 | 0 |
| 1708034400 | 3.7467 | -0.12 | -3.01 | 3.8257 | 3.8402 | 3.7446 | 0 |
| 1707948000 | 3.8631 | 0.01 | 0.31 | 3.8642 | 3.8724 | 3.8147 | 0 |
| 1707861600 | 3.8511 | 0.03 | 0.81 | 3.7691 | 3.8562 | 3.7622 | 0 |
| 1707775200 | 3.82 | -0.08 | -1.98 | 3.9042 | 3.9205 | 3.8088 | 0 |
| 1707516000 | 3.8971 | 0.04 | 1.05 | 3.8757 | 3.9518 | 3.8628 | 0 |
| 1707429600 | 3.8566 | 0.07 | 1.97 | 3.7586 | 3.9007 | 3.7586 | 0 |
| 1707343200 | 3.7822 | 0.08 | 2.08 | 3.6923 | 3.794 | 3.6805 | 0 |
| 1707256800 | 3.705 | -0.01 | -0.22 | 3.707 | 3.7257 | 3.6656 | 0 |
| 1707170400 | 3.713 | 0.09 | 2.56 | 3.6448 | 3.731 | 3.6372 | 0 |
| 1706911200 | 3.6202 | 0.06 | 1.69 | 3.6128 | 3.6294 | 3.5647 | 0 |
| 1706824800 | 3.5602 | 0.08 | 2.38 | 3.554 | 3.5744 | 3.514 | 0 |
| 1706738400 | 3.4776 | 0.02 | 0.54 | 3.451 | 3.4988 | 3.3971 | 0 |
| 1706652000 | 3.459 | -0.06 | -1.65 | 3.5261 | 3.5478 | 3.4544 | 0 |
| 1706565600 | 3.517 | -0.05 | -1.38 | 3.5828 | 3.6124 | 3.5022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
