We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 5.5413 | -0.04 | -0.66 | 5.5165 | 5.5889 | 5.4765 | 0 |
| 1714078800 | 5.578 | -0.03 | -0.55 | 5.6216 | 5.6647 | 5.508 | 0 |
| 1713992400 | 5.6086 | 0.02 | 0.33 | 5.6153 | 5.6647999 | 5.5418 | 0 |
| 1713906000 | 5.5904 | 0.02 | 0.38 | 5.6734 | 5.7592 | 5.5663 | 0 |
| 1713819600 | 5.5694 | 0.29 | 5.42 | 5.4494 | 5.5777 | 5.4262 | 0 |
| 1713560400 | 5.2829 | -0.05 | -0.91 | 5.327 | 5.3858 | 5.2535999 | 0 |
| 1713474000 | 5.3314 | -0.05 | -0.85 | 5.3656 | 5.3976 | 5.2949 | 0 |
| 1713387600 | 5.377 | 0.06 | 1.14 | 5.3467 | 5.4294 | 5.2785 | 0 |
| 1713301200 | 5.3164999 | -0.09 | -1.73 | 5.3891 | 5.4236 | 5.2652 | 0 |
| 1713214800 | 5.41 | -0.08 | -1.49 | 5.4669 | 5.601 | 5.3894 | 0 |
| 1712955600 | 5.4917999 | 0.04 | 0.74 | 5.2734 | 5.4917999 | 5.106 | 0 |
| 1712869200 | 5.4517 | -0.1 | -1.77 | 5.5361 | 5.595 | 5.4469 | 0 |
| 1712782800 | 5.5498 | 0.06 | 1.12 | 5.4477 | 5.6205999 | 5.4477 | 0 |
| 1712696400 | 5.4885 | -0.04 | -0.79 | 5.4677 | 5.5315 | 5.4024 | 0 |
| 1712610000 | 5.5323 | -0.04 | -0.77 | 5.5413 | 5.6218 | 5.5051 | 0 |
| 1712350800 | 5.5751 | -0.19 | -3.24 | 5.7846 | 5.8121 | 5.5651 | 0 |
| 1712264400 | 5.7615999 | 0.01 | 0.15 | 5.7408 | 5.8028 | 5.722 | 0 |
| 1712178000 | 5.7528 | -0.15 | -2.51 | 5.8507 | 5.8891 | 5.7352 | 0 |
| 1712091600 | 5.9006999 | -0.13 | -2.15 | 5.9505 | 5.9671 | 5.8257 | 0 |
| 1712005200 | 6.0305 | -0.1 | -1.65 | 5.9009 | 6.0865 | 5.8959 | 0 |
| 1711659600 | 6.1316 | -0.17 | -2.68 | 6.2783 | 6.3005 | 6.102 | 0 |
| 1711573200 | 6.3006 | -0.07 | -1.06 | 6.3632 | 6.3823 | 6.2607 | 0 |
| 1711486800 | 6.3684 | -0.01 | -0.16 | 6.4015 | 6.4021 | 6.2356 | 0 |
| 1711400400 | 6.3789 | -0.09 | -1.42 | 6.4276 | 6.4448 | 6.3427 | 0 |
| 1711141200 | 6.471 | 0.13 | 2.06 | 6.4349 | 6.4825 | 6.3494 | 0 |
| 1711054800 | 6.3404999 | -0.14 | -2.11 | 6.1714 | 6.4277 | 6.1595 | 0 |
| 1710968400 | 6.477 | -0.01 | -0.08 | 6.4692 | 6.5269 | 6.433 | 0 |
| 1710882000 | 6.4823 | 0.02 | 0.24 | 6.4852999 | 6.5366 | 6.4681 | 0 |
| 1710795600 | 6.467 | -0.01 | -0.12 | 6.5174 | 6.5233 | 6.4374 | 0 |
| 1710536400 | 6.4747 | 0.02 | 0.34 | 6.4094 | 6.4823 | 6.3818 | 0 |
| 1710450000 | 6.4526 | 0.1 | 1.64 | 6.4109999 | 6.4942 | 6.3856 | 0 |
| 1710363600 | 6.3484 | -0.11 | -1.71 | 6.4516 | 6.4642 | 6.3324 | 0 |
| 1710277200 | 6.459 | 0.13 | 2.01 | 6.351 | 6.4911 | 6.3226 | 0 |
| 1710190800 | 6.3316 | -0 | -0.07 | 6.3288 | 6.3592 | 6.2979 | 0 |
| 1709935200 | 6.336 | -0.12 | -1.90 | 6.4032 | 6.4609 | 6.2359 | 0 |
| 1709848800 | 6.4589 | -0.04 | -0.57 | 6.4595 | 6.5167 | 6.4197 | 0 |
| 1709762400 | 6.4962 | -0.12 | -1.88 | 6.6404 | 6.6589 | 6.4851 | 0 |
| 1709676000 | 6.6205 | -0.1 | -1.43 | 6.6803 | 6.6917 | 6.5493 | 0 |
| 1709589600 | 6.7164 | -0.18 | -2.55 | 6.9113 | 6.939 | 6.6842 | 0 |
| 1709330400 | 6.8918 | -0.3 | -4.16 | 7.217 | 7.2394 | 6.8897 | 0 |
| 1709244000 | 7.1912 | -0.09 | -1.22 | 7.2532 | 7.3187 | 7.1528 | 0 |
| 1709157600 | 7.2802 | 0.01 | 0.10 | 7.3086 | 7.3378 | 7.2397 | 0 |
| 1709071200 | 7.2732 | -0.03 | -0.38 | 7.2403 | 7.2975 | 7.2267 | 0 |
| 1708984800 | 7.3011 | 0.07 | 1.03 | 7.2503 | 7.3307 | 7.2454 | 0 |
| 1708725600 | 7.2264 | -0.12 | -1.62 | 7.3699 | 7.3989 | 7.2228 | 0 |
| 1708639200 | 7.3454 | 0.01 | 0.10 | 7.2639 | 7.3692 | 7.2639 | 0 |
| 1708552800 | 7.3381 | 0.03 | 0.47 | 7.3038 | 7.3481 | 7.2766 | 0 |
| 1708466400 | 7.304 | -0.1 | -1.38 | 7.3428 | 7.3516 | 7.2769 | 0 |
| 1708120800 | 7.4065 | -0.07 | -0.89 | 7.4658 | 7.5386 | 7.3894 | 0 |
| 1708034400 | 7.4732 | -0.08 | -1.08 | 7.5396 | 7.5501 | 7.4392 | 0 |
| 1707948000 | 7.5547 | 0.02 | 0.24 | 7.5907 | 7.6132 | 7.5254 | 0 |
| 1707861600 | 7.5366 | 0.2 | 2.69 | 7.3074 | 7.5677 | 7.2727 | 0 |
| 1707775200 | 7.3393 | 0.02 | 0.27 | 7.2977 | 7.4039 | 7.2884 | 0 |
| 1707516000 | 7.3198 | 0.07 | 0.91 | 7.2462 | 7.3382 | 7.2186 | 0 |
| 1707429600 | 7.254 | 0.03 | 0.39 | 7.2638 | 7.3356 | 7.2061 | 0 |
| 1707343200 | 7.2258 | 0.01 | 0.18 | 7.2385 | 7.2547 | 7.1533 | 0 |
| 1707256800 | 7.2131 | -0.07 | -0.98 | 7.2872 | 7.3093 | 7.1924 | 0 |
| 1707170400 | 7.2843 | 0.09 | 1.29 | 7.306 | 7.3643 | 7.2689 | 0 |
| 1706911200 | 7.1913 | 0.13 | 1.85 | 7.0764 | 7.2673 | 7.062 | 0 |
| 1706824800 | 7.0605 | -0.07 | -0.92 | 7.1761 | 7.2524 | 7.0034 | 0 |
| 1706738400 | 7.1262 | -0.11 | -1.47 | 7.184 | 7.2044 | 7.0614 | 0 |
| 1706652000 | 7.2327 | -0.04 | -0.49 | 7.1857 | 7.2526 | 7.1132 | 0 |
| 1706565600 | 7.2682 | -0.06 | -0.88 | 7.2322 | 7.3143 | 7.1904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
