DJC2ICLT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.8834 | 0.0002 | 0.02% | 0.8836 | 0.8901 | 0.867 | 0 |
Jun 06 2024 | 0.8832 | -0.0364 | -3.96% | 0.9056 | 0.9193 | 0.8773 | 0 |
Jun 05 2024 | 0.9196 | -0.0207 | -2.20% | 0.9373 | 0.9509 | 0.916 | 0 |
Jun 04 2024 | 0.9403 | 0.0245 | 2.68% | 0.9474 | 0.9595 | 0.9297 | 0 |
Jun 03 2024 | 0.9158 | 0.061 | 7.14% | 0.8534 | 0.9215 | 0.8478 | 0 |
May 31 2024 | 0.8548 | 0.0211 | 2.53% | 0.8385 | 0.8612 | 0.8196 | 0 |
May 30 2024 | 0.8337 | 0.0262 | 3.24% | 0.8115 | 0.8404 | 0.80 | 0 |
May 29 2024 | 0.8075 | 0.0134 | 1.69% | 0.7888 | 0.8093 | 0.78 | 0 |
May 28 2024 | 0.7941 | -0.0476 | -5.66% | 0.8201 | 0.8209 | 0.7941 | 0 |
May 24 2024 | 0.8417 | -0.018 | -2.09% | 0.8645 | 0.8759 | 0.8336 | 0 |
May 23 2024 | 0.8597 | 0.015 | 1.78% | 0.8488 | 0.8692 | 0.8211 | 0 |
May 22 2024 | 0.8447 | 0.0214 | 2.60% | 0.8445 | 0.8489 | 0.827 | 0 |
May 21 2024 | 0.8233 | 0.015 | 1.86% | 0.8184 | 0.8418 | 0.8139 | 0 |
May 20 2024 | 0.8083 | 0.0062 | 0.77% | 0.7968 | 0.8206 | 0.7921 | 0 |
May 17 2024 | 0.8021 | -0.0171 | -2.09% | 0.8127 | 0.8229 | 0.8021 | 0 |
May 16 2024 | 0.8192 | -0.0124 | -1.49% | 0.8243 | 0.8405 | 0.8079 | 0 |
May 15 2024 | 0.8316 | -0.0112 | -1.33% | 0.8312 | 0.8707 | 0.8288 | 0 |
May 14 2024 | 0.8428 | 0.02 | 2.43% | 0.8229 | 0.8499 | 0.8191 | 0 |
May 13 2024 | 0.8228 | -0.0177 | -2.11% | 0.8389 | 0.8392 | 0.8145 | 0 |
May 10 2024 | 0.8405 | 0.0216 | 2.64% | 0.8089 | 0.8405 | 0.8053 | 0 |
May 09 2024 | 0.8189 | -0.0054 | -0.66% | 0.8148 | 0.826 | 0.8077 | 0 |
May 08 2024 | 0.8243 | -0.0125 | -1.49% | 0.8546 | 0.8681 | 0.821 | 0 |
May 07 2024 | 0.8368 | 0.0027 | 0.32% | 0.8349 | 0.8538 | 0.8225 | 0 |
May 06 2024 | 0.8341 | -0.0091 | -1.08% | 0.8283 | 0.8453 | 0.8214 | 0 |
May 03 2024 | 0.8432 | 0.0198 | 2.40% | 0.8156 | 0.8434 | 0.811 | 0 |
May 02 2024 | 0.8234 | 0.0022 | 0.27% | 0.813 | 0.8353 | 0.8049 | 0 |
May 01 2024 | 0.8212 | 0.0522 | 6.79% | 0.7862 | 0.8261 | 0.7751 | 0 |
Apr 30 2024 | 0.769 | 0.0142 | 1.88% | 0.7538 | 0.7858 | 0.7432 | 0 |
Apr 29 2024 | 0.7548 | 0.0201 | 2.74% | 0.7462 | 0.759 | 0.7328 | 0 |
Apr 26 2024 | 0.7347 | -0.0038 | -0.51% | 0.73 | 0.7421 | 0.7231 | 0 |
Apr 25 2024 | 0.7385 | -0.0137 | -1.82% | 0.7496 | 0.7667 | 0.7376 | 0 |
Apr 24 2024 | 0.7522 | 0.0103 | 1.39% | 0.7406 | 0.7586 | 0.738 | 0 |
Apr 23 2024 | 0.7419 | -0.027 | -3.51% | 0.7643 | 0.7885 | 0.741 | 0 |
Apr 22 2024 | 0.7689 | 0.0037 | 0.48% | 0.7899 | 0.7908 | 0.7626 | 0 |
Apr 19 2024 | 0.7652 | -0.0005 | -0.07% | 0.7456 | 0.7829 | 0.7443 | 0 |
Apr 18 2024 | 0.7657 | 0.0028 | 0.37% | 0.7709 | 0.7845 | 0.7517 | 0 |
Apr 17 2024 | 0.7629 | 0.0438 | 6.09% | 0.7254 | 0.7666 | 0.7205 | 0 |
Apr 16 2024 | 0.7191 | 0.0013 | 0.18% | 0.7123 | 0.7289 | 0.7116 | 0 |
Apr 15 2024 | 0.7178 | 0.0034 | 0.48% | 0.7255 | 0.7408 | 0.7136 | 0 |
Apr 12 2024 | 0.7144 | -0.0106 | -1.46% | 0.711 | 0.7146 | 0.6823 | 0 |
Apr 11 2024 | 0.725 | 0.0167 | 2.36% | 0.7049 | 0.728 | 0.7008 | 0 |
Apr 10 2024 | 0.7083 | -0.0156 | -2.15% | 0.7169 | 0.7349 | 0.7052 | 0 |
Apr 09 2024 | 0.7239 | 0.0186 | 2.64% | 0.7047 | 0.7264 | 0.6967 | 0 |
Apr 08 2024 | 0.7053 | 0.0079 | 1.13% | 0.7172 | 0.7211 | 0.6946 | 0 |
Apr 05 2024 | 0.6974 | -0.0051 | -0.73% | 0.7007 | 0.7063 | 0.6857 | 0 |
Apr 04 2024 | 0.7025 | -0.0193 | -2.67% | 0.7228 | 0.7351 | 0.7015 | 0 |
Apr 03 2024 | 0.7218 | -0.0045 | -0.62% | 0.7247 | 0.7316 | 0.7087 | 0 |
Apr 02 2024 | 0.7263 | -0.0253 | -3.37% | 0.7339 | 0.744 | 0.7211 | 0 |
Apr 01 2024 | 0.7516 | -0.0101 | -1.33% | 0.7587 | 0.7721 | 0.7378 | 0 |
Mar 28 2024 | 0.7617 | -0.0354 | -4.44% | 0.7896 | 0.7939 | 0.761 | 0 |
Mar 27 2024 | 0.7971 | 0.0052 | 0.66% | 0.8076 | 0.8126 | 0.7923 | 0 |
Mar 26 2024 | 0.7919 | 0.0068 | 0.87% | 0.7879 | 0.7954 | 0.7781 | 0 |
Mar 25 2024 | 0.7851 | -0.0262 | -3.23% | 0.8042 | 0.8099 | 0.775 | 0 |
Mar 22 2024 | 0.8113 | 0.008 | 1.00% | 0.8139 | 0.8143 | 0.7955 | 0 |
Mar 21 2024 | 0.8033 | 0.0052 | 0.65% | 0.7913 | 0.8176 | 0.7862 | 0 |
Mar 20 2024 | 0.7981 | 0.0262 | 3.39% | 0.7776 | 0.8067 | 0.7765 | 0 |
Mar 19 2024 | 0.7719 | -0.0095 | -1.22% | 0.7818 | 0.7886 | 0.7641 | 0 |
Mar 18 2024 | 0.7814 | -0.0332 | -4.08% | 0.8039 | 0.8109 | 0.7802 | 0 |
Mar 15 2024 | 0.8146 | 0.0037 | 0.46% | 0.8134 | 0.825 | 0.8076 | 0 |
Mar 14 2024 | 0.8109 | -0.03 | -3.57% | 0.8387 | 0.8397 | 0.8043 | 0 |
Mar 13 2024 | 0.8409 | -0.0474 | -5.34% | 0.8821 | 0.8866 | 0.8404 | 0 |
Mar 12 2024 | 0.8883 | 0.0073 | 0.83% | 0.8734 | 0.8932 | 0.8634 | 0 |
Mar 11 2024 | 0.881 | 0.0014 | 0.16% | 0.8865 | 0.906 | 0.869 | 0 |