We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714165200 | 0.4567 | -0.0024 | -0.52 | 0.4537 | 0.4613 | 0.4495 | 0 |
1714078800 | 0.4591 | -0.0086 | -1.84 | 0.466 | 0.4766 | 0.4586 | 0 |
1713992400 | 0.4677 | 0.0063 | 1.37 | 0.4605 | 0.4717 | 0.4589 | 0 |
1713906000 | 0.4614 | -0.0168 | -3.51 | 0.4753 | 0.4904 | 0.4608 | 0 |
1713819600 | 0.4782 | 0.002 | 0.42 | 0.4913 | 0.4919 | 0.4743 | 0 |
1713560400 | 0.4762 | -0.0003 | -0.06 | 0.464 | 0.4872 | 0.4632 | 0 |
1713474000 | 0.4765 | 0.0017 | 0.36 | 0.4797 | 0.4882 | 0.4678 | 0 |
1713387600 | 0.4748 | 0.0272 | 6.08 | 0.4515 | 0.4772 | 0.4485 | 0 |
1713301200 | 0.4476 | 0.0007 | 0.16 | 0.4434 | 0.4537 | 0.443 | 0 |
1713214800 | 0.4469 | 0.0019 | 0.43 | 0.4517 | 0.4612 | 0.4443 | 0 |
1712955600 | 0.445 | -0.0067 | -1.48 | 0.4429 | 0.4451 | 0.425 | 0 |
1712869200 | 0.4517 | 0.0104 | 2.36 | 0.4392 | 0.4535 | 0.4366 | 0 |
1712782800 | 0.4413 | -0.0098 | -2.17 | 0.4467 | 0.4579 | 0.4394 | 0 |
1712696400 | 0.4511 | 0.0115 | 2.62 | 0.4391 | 0.4527 | 0.4342 | 0 |
1712610000 | 0.4396 | 0.0048 | 1.10 | 0.447 | 0.4494 | 0.4329 | 0 |
1712350800 | 0.4348 | -0.0033 | -0.75 | 0.4369 | 0.4404 | 0.4276 | 0 |
1712264400 | 0.4381 | -0.0121 | -2.69 | 0.4507 | 0.4584 | 0.4375 | 0 |
1712178000 | 0.4502 | -0.0029 | -0.64 | 0.452 | 0.4563 | 0.442 | 0 |
1712091600 | 0.4531 | -0.0158 | -3.37 | 0.4578 | 0.4641 | 0.4498 | 0 |
1712005200 | 0.4689 | -0.0066 | -1.39 | 0.4733 | 0.4817 | 0.4603 | 0 |
1711659600 | 0.4755 | -0.0222 | -4.46 | 0.4929 | 0.4956 | 0.475 | 0 |
1711573200 | 0.4977 | 0.0032 | 0.65 | 0.5042 | 0.5074 | 0.4946 | 0 |
1711486800 | 0.4945 | 0.0042 | 0.86 | 0.492 | 0.4967 | 0.4859 | 0 |
1711400400 | 0.4903 | -0.0166 | -3.27 | 0.5023 | 0.5058 | 0.484 | 0 |
1711141200 | 0.5069 | 0.0049 | 0.98 | 0.5084999 | 0.5088 | 0.497 | 0 |
1711054800 | 0.502 | 0.0032 | 0.64 | 0.4945 | 0.5109 | 0.4913 | 0 |
1710968400 | 0.4988 | 0.0163 | 3.38 | 0.486 | 0.5042 | 0.4853 | 0 |
1710882000 | 0.4825 | -0.006 | -1.23 | 0.4887 | 0.493 | 0.4776 | 0 |
1710795600 | 0.4885 | -0.021 | -4.12 | 0.5026 | 0.507 | 0.4878 | 0 |
1710536400 | 0.5094999 | 0.0021999 | 0.43 | 0.5087 | 0.516 | 0.5051 | 0 |
1710450000 | 0.5073 | -0.0188 | -3.57 | 0.5246 | 0.5253 | 0.5031 | 0 |
1710363600 | 0.5261 | -0.0297 | -5.34 | 0.5518999 | 0.5547 | 0.5258 | 0 |
1710277200 | 0.5558 | 0.0044 | 0.80 | 0.5465 | 0.5588999 | 0.5403 | 0 |
1710190800 | 0.5514 | 0.0007 | 0.13 | 0.5548 | 0.5669999 | 0.5439 | 0 |
1709935200 | 0.5507 | 0.0113 | 2.09 | 0.5279 | 0.5568999 | 0.5242 | 0 |
1709848800 | 0.5394 | 0.0036 | 0.67 | 0.5381 | 0.5506 | 0.5305 | 0 |
1709762400 | 0.5358 | -0.0136 | -2.48 | 0.5429 | 0.5433 | 0.5142 | 0 |
1709676000 | 0.5494 | 0.0076001 | 1.40 | 0.5469 | 0.5581 | 0.5312 | 0 |
1709589600 | 0.5417999 | 0.0163999 | 3.12 | 0.5225 | 0.5437 | 0.5195999 | 0 |
1709330400 | 0.5254 | -0.0237 | -4.32 | 0.55 | 0.5521 | 0.5131 | 0 |
1709244000 | 0.5491 | 0.003 | 0.55 | 0.55 | 0.5533 | 0.5352 | 0 |
1709157600 | 0.5461 | 0.005 | 0.92 | 0.5494 | 0.5557 | 0.531 | 0 |
1709071200 | 0.5411 | -0.0184 | -3.29 | 0.5566 | 0.5651 | 0.5397 | 0 |
1708984800 | 0.5595 | -0.0162 | -2.81 | 0.5826 | 0.5839 | 0.5528 | 0 |
1708725600 | 0.5757 | 0.0289001 | 5.29 | 0.5542 | 0.5777 | 0.554 | 0 |
1708639200 | 0.5467999 | -0.0099 | -1.78 | 0.551 | 0.5658 | 0.542 | 0 |
1708552800 | 0.5567 | -0.012 | -2.11 | 0.5752 | 0.5796 | 0.5557 | 0 |
1708466400 | 0.5687 | 0.0196 | 3.57 | 0.5506 | 0.5722 | 0.5506 | 0 |
1708120800 | 0.5491 | -0.013 | -2.31 | 0.5628 | 0.5749 | 0.5486 | 0 |
1708034400 | 0.5621 | -0.0186 | -3.20 | 0.5895 | 0.5935 | 0.5548 | 0 |
1707948000 | 0.5807 | 0.017 | 3.02 | 0.5611 | 0.5810999 | 0.5506 | 0 |
1707861600 | 0.5637 | -0.0115 | -2.00 | 0.5713 | 0.5753 | 0.5551 | 0 |
1707775200 | 0.5752 | -0.0008 | -0.14 | 0.5867 | 0.5949 | 0.5725 | 0 |
1707516000 | 0.576 | -0.0092 | -1.57 | 0.5814 | 0.5897 | 0.5695 | 0 |
1707429600 | 0.5852 | -0.0405 | -6.47 | 0.6212 | 0.6296 | 0.5836 | 0 |
1707343200 | 0.6257 | -0.0074 | -1.17 | 0.6317 | 0.6331 | 0.6188 | 0 |
1707256800 | 0.6331 | -0.011 | -1.71 | 0.6395999 | 0.6508 | 0.6258 | 0 |
1707170400 | 0.6441 | -0.0088 | -1.35 | 0.6526 | 0.6684 | 0.6347 | 0 |
1706911200 | 0.6529 | 0.0274001 | 4.38 | 0.6212 | 0.6605 | 0.6152 | 0 |
1706824800 | 0.6254999 | 0.0304999 | 5.13 | 0.5979 | 0.6274999 | 0.5777 | 0 |
1706738400 | 0.595 | 0.0294 | 5.20 | 0.5702 | 0.5988 | 0.5664 | 0 |
1706652000 | 0.5656 | -0.0161 | -2.77 | 0.5847 | 0.5956 | 0.5614 | 0 |
1706565600 | 0.5817 | 0.0176 | 3.12 | 0.5607 | 0.5869 | 0.5596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions