DJ Commodity Index 2X Inverse Brent Crude TR Historical Data - DJC2IBRT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index 2X Inverse Brent Crude TR (DJC2IBRT)
DJ Commodity Index 2X Inverse Brent Crude TR (DJC2IBRT) Historical

DJ Commodity Index 2X Inverse Brent Crude TR (DJC2IBRT)

0.2847

-0.0011

(-0.38%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	0.2847	-0.0011	-0.38	0.2836	0.2876	0.2811	0
1714078800	0.2858	-0.0055	-1.89	0.2907	0.297	0.2856	0
1713992400	0.2913	0.0023	0.80	0.2888	0.294	0.2873	0
1713906000	0.289	-0.0088	-2.96	0.2963	0.3047	0.2889	0
1713819600	0.2978	0.0026	0.88	0.3046	0.3053	0.2964	0
1713560400	0.2952	0.0001001	0.03	0.2891	0.302	0.2886	0
1713474000	0.2950999	0.001	0.34	0.2965999	0.3017	0.2913	0
1713387600	0.2940999	0.0166999	6.02	0.2804	0.2952	0.2788	0
1713301200	0.2774	0.0009	0.33	0.2754	0.2817	0.2754	0
1713214800	0.2765	-0.0013	-0.47	0.2798	0.2859999	0.2762	0
1712955600	0.2778	-0.0015	-0.54	0.2758	0.2779	0.2657	0
1712869200	0.2793	0.0028	1.01	0.275	0.2824	0.2733999	0
1712782800	0.2765	-0.0059	-2.09	0.2797	0.2861	0.2751	0
1712696400	0.2824	0.0064	2.32	0.2765	0.2834999	0.2736	0
1712610000	0.276	0.0029	1.06	0.2802	0.2823	0.2726	0
1712350800	0.2731	-0.0017	-0.62	0.2736	0.2756	0.2676	0
1712264400	0.2748	-0.0083	-2.93	0.2834999	0.2873	0.2712	0
1712178000	0.2831	-0.0025	-0.88	0.2851	0.2878	0.2793	0
1712091600	0.2856	-0.01	-3.38	0.2898	0.2928	0.2851	0
1712005200	0.2955999	-0.0044	-1.47	0.2979	0.3032	0.2924	0
1711659600	0.3	-0.0093	-3.01	0.3081999	0.3098	0.2985999	0
1711573200	0.3093	-0.0004	-0.13	0.315	0.3164	0.3093	0
1711486800	0.3096999	0.0045999	1.51	0.3066999	0.3101999	0.3038	0
1711400400	0.3051	-0.0093	-2.96	0.3123	0.314	0.3024	0
1711141200	0.3144	0.002	0.64	0.3159	0.316	0.3094	0
1711054800	0.3124	0.002	0.64	0.3076999	0.3167	0.3062	0
1710968400	0.3104	0.0088	2.92	0.3036	0.3133	0.3034	0
1710882000	0.3016	-0.0029	-0.95	0.305	0.3076	0.2999	0
1710795600	0.3045	-0.0113	-3.58	0.3124	0.3143	0.3043	0
1710536400	0.3158	-0.0005	-0.16	0.3168	0.3209	0.3142	0
1710450000	0.3163	-0.0084	-2.59	0.3247	0.3254	0.314	0
1710363600	0.3247	-0.0173	-5.06	0.3401	0.3417	0.3246	0
1710277200	0.342	0.0033	0.97	0.3372	0.3443	0.3338	0
1710190800	0.3387	-0.0031	-0.91	0.3428	0.3493	0.336	0
1709935200	0.3418	0.0067	2.00	0.3292	0.3443	0.3274	0
1709848800	0.3351	0	0.00	0.3358	0.3414	0.3302	0
1709762400	0.3351	-0.0068	-1.99	0.3389	0.3391	0.3253	0
1709676000	0.3419	0.0067	2.00	0.3383	0.3443	0.3331	0
1709589600	0.3352	0.0056	1.70	0.3273	0.3374	0.3257	0
1709330400	0.3296	-0.0151	-4.38	0.3429	0.3441	0.323	0
1709244000	0.3447	0.0022	0.64	0.3443	0.3466	0.3357	0
1709157600	0.3425	0.0046	1.36	0.3423	0.3459999	0.3335	0
1709071200	0.3379	-0.0063	-1.83	0.3441	0.3489	0.3364	0
1708984800	0.3442	-0.0075	-2.13	0.357	0.3575999	0.3413	0
1708725600	0.3517	0.0138	4.08	0.3415	0.3541	0.3414	0
1708639200	0.3379	-0.0039	-1.14	0.3401	0.3479999	0.3356	0
1708552800	0.3418	-0.0036	-1.04	0.3502	0.3526	0.3413	0
1708466400	0.3454	0.0076	2.25	0.3382	0.3489	0.338	0
1708120800	0.3378	-0.0035	-1.03	0.3429	0.3496	0.3362	0
1708034400	0.3413	-0.0112	-3.18	0.3565999	0.3590999	0.3385	0
1707948000	0.3525	0.009	2.62	0.3414	0.3527	0.3358	0
1707861600	0.3435	-0.0047	-1.35	0.3464	0.3482	0.3389	0
1707775200	0.3482	-0.0002	-0.06	0.3533	0.358	0.3464999	0
1707516000	0.3484	-0.001	-0.29	0.3503	0.355	0.3447	0
1707429600	0.3494	-0.0244	-6.53	0.3714	0.3754	0.3491	0
1707343200	0.3738	-0.0038	-1.01	0.3786	0.379	0.3711	0
1707256800	0.3776	-0.0069	-1.79	0.3837999	0.3887	0.3751	0
1707170400	0.3845	-0.0094	-2.39	0.3909	0.3991	0.3822	0
1706911200	0.3938999	0.0171999	4.57	0.3746	0.3963	0.3721	0
1706824800	0.3767	0.0163	4.52	0.364	0.3795	0.3531	0
1706738400	0.3604	0.0144001	4.16	0.3481	0.3642	0.3459999	0
1706652000	0.3459999	-0.0047	-1.34	0.3532	0.3599	0.3429	0
1706565600	0.3507	0.0081	2.36	0.3397	0.3544	0.3394	0

DJ Commodity Index 2X In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions