We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1507.89 | -5.16 | -0.34 | 1512.6099 | 1516.38 | 1507.72 | 0 |
| 1714078800 | 1513.05 | -1.34 | -0.09 | 1515.32 | 1518.1 | 1497.17 | 0 |
| 1713992400 | 1514.39 | -0.92 | -0.06 | 1513.05 | 1516.77 | 1503.71 | 0 |
| 1713906000 | 1515.31 | 17.18 | 1.15 | 1501.72 | 1518.44 | 1501.17 | 0 |
| 1713819600 | 1498.13 | 10.3 | 0.69 | 1493.1099 | 1500.53 | 1487.08 | 0 |
| 1713560400 | 1487.83 | 11.66 | 0.79 | 1472.77 | 1489.01 | 1471.47 | 0 |
| 1713474000 | 1476.17 | 6 | 0.41 | 1475.72 | 1478.38 | 1469.21 | 0 |
| 1713387600 | 1470.17 | 9.86 | 0.68 | 1461.01 | 1474.39 | 1460.32 | 0 |
| 1713301200 | 1460.31 | -24.01 | -1.62 | 1478.68 | 1481.92 | 1458.98 | 0 |
| 1713214800 | 1484.32 | -12.44 | -0.83 | 1496.55 | 1500.13 | 1479.6 | 0 |
| 1712955600 | 1496.76 | -6.88 | -0.46 | 1504.8 | 1508.17 | 1492.97 | 0 |
| 1712869200 | 1503.64 | -9.68 | -0.64 | 1512.42 | 1518.17 | 1497.21 | 0 |
| 1712782800 | 1513.32 | -38.49 | -2.48 | 1556.26 | 1558.3599 | 1507.53 | 0 |
| 1712696400 | 1551.81 | 8.18 | 0.53 | 1542.3 | 1552.96 | 1541.94 | 0 |
| 1712610000 | 1543.63 | 3.21 | 0.21 | 1543.52 | 1549.15 | 1538.44 | 0 |
| 1712350800 | 1540.42 | -16.07 | -1.03 | 1549.5 | 1549.73 | 1531.7 | 0 |
| 1712264400 | 1556.49 | -3.53 | -0.23 | 1561.92 | 1568.99 | 1553.29 | 0 |
| 1712178000 | 1560.02 | 3.19 | 0.20 | 1555.23 | 1561.93 | 1552.03 | 0 |
| 1712091600 | 1556.83 | -3.48 | -0.22 | 1558.96 | 1561.6099 | 1552.55 | 0 |
| 1712005200 | 1560.31 | -12.25 | -0.78 | 1573.1199 | 1573.22 | 1556.7 | 0 |
| 1711659600 | 1572.56 | 0.13 | 0.01 | 1571.92 | 1573.92 | 1566.84 | 0 |
| 1711573200 | 1572.43 | 19.33 | 1.24 | 1553.77 | 1572.53 | 1551.34 | 0 |
| 1711486800 | 1553.1 | -6.94 | -0.44 | 1559.96 | 1562.77 | 1552.99 | 0 |
| 1711400400 | 1560.04 | 7.02 | 0.45 | 1555.14 | 1561.82 | 1553.13 | 0 |
| 1711141200 | 1553.02 | -3.82 | -0.25 | 1553.74 | 1559.84 | 1551.21 | 0 |
| 1711054800 | 1556.84 | -4.74 | -0.30 | 1564.25 | 1569.47 | 1556.59 | 0 |
| 1710968400 | 1561.58 | 10.87 | 0.70 | 1550.41 | 1562.32 | 1547.1199 | 0 |
| 1710882000 | 1550.71 | 3.23 | 0.21 | 1545.6199 | 1551.52 | 1541.07 | 0 |
| 1710795600 | 1547.48 | -5.11 | -0.33 | 1553.77 | 1554.9 | 1546.94 | 0 |
| 1710536400 | 1552.59 | -2.4 | -0.15 | 1555.48 | 1559.48 | 1550.8 | 0 |
| 1710450000 | 1554.99 | -20.44 | -1.30 | 1574.67 | 1574.94 | 1547.07 | 0 |
| 1710363600 | 1575.43 | 1.33 | 0.08 | 1574.06 | 1583.2 | 1573.9 | 0 |
| 1710277200 | 1574.1 | -6.27 | -0.40 | 1583.96 | 1585.16 | 1567.15 | 0 |
| 1710190800 | 1580.3699 | 2.77 | 0.18 | 1576.35 | 1580.47 | 1570.52 | 0 |
| 1709935200 | 1577.6 | 7.9 | 0.50 | 1568.51 | 1579.98 | 1568.4 | 0 |
| 1709848800 | 1569.7 | 10.61 | 0.68 | 1561.92 | 1574.67 | 1561.92 | 0 |
| 1709762400 | 1559.09 | 8.79 | 0.57 | 1554.03 | 1562.71 | 1553.41 | 0 |
| 1709676000 | 1550.3 | 2.81 | 0.18 | 1547.38 | 1563.22 | 1544.69 | 0 |
| 1709589600 | 1547.49 | 6.85 | 0.44 | 1538.98 | 1548.53 | 1532.6 | 0 |
| 1709330400 | 1540.64 | 4.62 | 0.30 | 1537.51 | 1541.42 | 1525.21 | 0 |
| 1709244000 | 1536.02 | 9.81 | 0.64 | 1528.09 | 1540.81 | 1526.32 | 0 |
| 1709157600 | 1526.21 | -0.07 | -0.00 | 1522.66 | 1527.77 | 1518.23 | 0 |
| 1709071200 | 1526.28 | 1.38 | 0.09 | 1525.76 | 1531.82 | 1519.23 | 0 |
| 1708984800 | 1524.9 | -14.29 | -0.93 | 1538.64 | 1540.49 | 1522.5 | 0 |
| 1708725600 | 1539.19 | 7.45 | 0.49 | 1533.52 | 1543.4 | 1531.96 | 0 |
| 1708639200 | 1531.74 | 1.29 | 0.08 | 1536.2 | 1536.6 | 1522.28 | 0 |
| 1708552800 | 1530.45 | 9.85 | 0.65 | 1521.44 | 1531.79 | 1520.78 | 0 |
| 1708466400 | 1520.6 | 11.67 | 0.77 | 1513.42 | 1528.17 | 1513.41 | 0 |
| 1708120800 | 1508.93 | 3.3 | 0.22 | 1510.81 | 1512.01 | 1498.01 | 0 |
| 1708034400 | 1505.63 | 22.75 | 1.53 | 1486.57 | 1505.73 | 1485.23 | 0 |
| 1707948000 | 1482.88 | -0.26 | -0.02 | 1483.15 | 1488.15 | 1479.16 | 0 |
| 1707861600 | 1483.14 | -26.93 | -1.78 | 1507.52 | 1511.26 | 1474.02 | 0 |
| 1707775200 | 1510.07 | 7.85 | 0.52 | 1506.24 | 1513.19 | 1503.93 | 0 |
| 1707516000 | 1502.22 | -4.75 | -0.32 | 1501.78 | 1504.33 | 1495.59 | 0 |
| 1707429600 | 1506.97 | -9.75 | -0.64 | 1511.55 | 1514.95 | 1500.49 | 0 |
| 1707343200 | 1516.72 | -4.91 | -0.32 | 1519.1199 | 1521.98 | 1513.41 | 0 |
| 1707256800 | 1521.63 | 9.08 | 0.60 | 1516.59 | 1524 | 1510.31 | 0 |
| 1707170400 | 1512.55 | -21.48 | -1.40 | 1533.68 | 1534.08 | 1510.39 | 0 |
| 1706911200 | 1534.03 | -20.48 | -1.32 | 1558.6199 | 1560.8699 | 1523.63 | 0 |
| 1706824800 | 1554.51 | 13.32 | 0.86 | 1539.47 | 1554.56 | 1536.58 | 0 |
| 1706738400 | 1541.19 | -3.52 | -0.23 | 1545.1 | 1560.48 | 1538.75 | 0 |
| 1706652000 | 1544.71 | -5.81 | -0.37 | 1547.52 | 1549.63 | 1539.76 | 0 |
| 1706565600 | 1550.52 | 3.33 | 0.22 | 1546.83 | 1551.35 | 1537.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
