We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 1176.65 | 11.61 | 1.00 | 1170.07 | 1176.69 | 1167.85 | 0 |
| 1714165200 | 1165.04 | -4.26 | -0.36 | 1168.69 | 1171.6 | 1164.91 | 0 |
| 1714078800 | 1169.3 | -1.04 | -0.09 | 1171.07 | 1173.21 | 1157.03 | 0 |
| 1713992400 | 1170.34 | -0.96 | -0.08 | 1169.3 | 1172.18 | 1162.08 | 0 |
| 1713906000 | 1171.3 | 10.6 | 0.91 | 1160.77 | 1173.73 | 1160.35 | 0 |
| 1713819600 | 1160.7 | 7.99 | 0.69 | 1156.81 | 1162.56 | 1152.13 | 0 |
| 1713560400 | 1152.71 | 9.03 | 0.79 | 1141.05 | 1153.63 | 1140.04 | 0 |
| 1713474000 | 1143.68 | 4.65 | 0.41 | 1143.16 | 1145.39 | 1138.29 | 0 |
| 1713387600 | 1139.03 | 7.64 | 0.68 | 1131.93 | 1142.3 | 1131.4 | 0 |
| 1713301200 | 1131.39 | -18.61 | -1.62 | 1145.63 | 1148.14 | 1130.3699 | 0 |
| 1713214800 | 1150 | -9.63 | -0.83 | 1159.47 | 1162.25 | 1146.34 | 0 |
| 1712955600 | 1159.63 | -5.34 | -0.46 | 1165.8599 | 1168.47 | 1156.7 | 0 |
| 1712869200 | 1164.97 | -8.41 | -0.72 | 1171.77 | 1176.23 | 1159.98 | 0 |
| 1712782800 | 1173.38 | -29.85 | -2.48 | 1206.68 | 1208.31 | 1168.89 | 0 |
| 1712696400 | 1203.23 | 6.34 | 0.53 | 1195.8599 | 1204.1199 | 1195.58 | 0 |
| 1712610000 | 1196.89 | 2.49 | 0.21 | 1196.8 | 1201.17 | 1192.8599 | 0 |
| 1712350800 | 1194.4 | -12.46 | -1.03 | 1201.44 | 1201.6199 | 1187.63 | 0 |
| 1712264400 | 1206.8599 | -2.74 | -0.23 | 1211.1 | 1216.55 | 1204.38 | 0 |
| 1712178000 | 1209.6 | 2.48 | 0.21 | 1205.88 | 1211.07 | 1203.4 | 0 |
| 1712091600 | 1207.1199 | -2.7 | -0.22 | 1208.74 | 1210.83 | 1203.8 | 0 |
| 1712005200 | 1209.82 | -9.49 | -0.78 | 1219.75 | 1219.82 | 1207.02 | 0 |
| 1711659600 | 1219.31 | 0.05 | 0.00 | 1218.58 | 1220.3699 | 1214.88 | 0 |
| 1711573200 | 1219.26 | 14.26 | 1.18 | 1204.78 | 1219.34 | 1202.9 | 0 |
| 1711486800 | 1205 | -5.71 | -0.47 | 1210.32 | 1212.5 | 1204.91 | 0 |
| 1711400400 | 1210.71 | 5.45 | 0.45 | 1206.91 | 1212.09 | 1205.35 | 0 |
| 1711141200 | 1205.26 | -2.97 | -0.25 | 1205.82 | 1210.56 | 1203.8599 | 0 |
| 1711054800 | 1208.23 | -3.67 | -0.30 | 1213.94 | 1218.03 | 1208.03 | 0 |
| 1710968400 | 1211.9 | 8.36 | 0.69 | 1203.24 | 1212.48 | 1200.68 | 0 |
| 1710882000 | 1203.54 | 2.43 | 0.20 | 1199.6 | 1204.17 | 1196.07 | 0 |
| 1710795600 | 1201.1099 | -3.96 | -0.33 | 1205.99 | 1206.8699 | 1200.69 | 0 |
| 1710536400 | 1205.07 | -2.03 | -0.17 | 1207.29 | 1210.43 | 1203.69 | 0 |
| 1710450000 | 1207.1 | -17.16 | -1.40 | 1222.39 | 1222.6 | 1200.94 | 0 |
| 1710363600 | 1224.26 | 0.82 | 0.07 | 1223.2 | 1230.3 | 1223.07 | 0 |
| 1710277200 | 1223.44 | -5.18 | -0.42 | 1231.05 | 1232.03 | 1218.04 | 0 |
| 1710190800 | 1228.6199 | 2.15 | 0.18 | 1225.5 | 1228.7 | 1220.97 | 0 |
| 1709935200 | 1226.47 | 6.14 | 0.50 | 1219.4 | 1228.32 | 1219.32 | 0 |
| 1709848800 | 1220.33 | 7.32 | 0.60 | 1214.28 | 1224.2 | 1214.28 | 0 |
| 1709762400 | 1213.01 | 6.85 | 0.57 | 1209.07 | 1215.83 | 1208.59 | 0 |
| 1709676000 | 1206.16 | 2.18 | 0.18 | 1203.89 | 1216.22 | 1201.81 | 0 |
| 1709589600 | 1203.98 | 5.04 | 0.42 | 1197.3599 | 1204.79 | 1192.4 | 0 |
| 1709330400 | 1198.94 | 3.19 | 0.27 | 1196.51 | 1199.55 | 1186.93 | 0 |
| 1709244000 | 1195.75 | 7.63 | 0.64 | 1189.6 | 1199.48 | 1188.2 | 0 |
| 1709157600 | 1188.1199 | -0.18 | -0.02 | 1185.35 | 1189.33 | 1181.9 | 0 |
| 1709071200 | 1188.3 | 1.07 | 0.09 | 1187.89 | 1192.6099 | 1182.81 | 0 |
| 1708984800 | 1187.23 | -11.12 | -0.93 | 1197.92 | 1199.3699 | 1185.3599 | 0 |
| 1708725600 | 1198.35 | 5.8 | 0.49 | 1193.8699 | 1201.63 | 1192.72 | 0 |
| 1708639200 | 1192.55 | 1 | 0.08 | 1196.03 | 1196.34 | 1185.19 | 0 |
| 1708552800 | 1191.55 | 7.67 | 0.65 | 1184.53 | 1192.59 | 1184.02 | 0 |
| 1708466400 | 1183.88 | 9.09 | 0.77 | 1178.29 | 1189.77 | 1178.28 | 0 |
| 1708120800 | 1174.79 | 2.56 | 0.22 | 1176.26 | 1177.19 | 1166.29 | 0 |
| 1708034400 | 1172.23 | 17.7 | 1.53 | 1157.39 | 1172.31 | 1156.35 | 0 |
| 1707948000 | 1154.53 | -1.2 | -0.10 | 1154.74 | 1158.63 | 1151.63 | 0 |
| 1707861600 | 1155.73 | -21.29 | -1.81 | 1174.73 | 1177.65 | 1148.6199 | 0 |
| 1707775200 | 1177.02 | 6.12 | 0.52 | 1174.06 | 1179.44 | 1172.23 | 0 |
| 1707516000 | 1170.9 | -3.72 | -0.32 | 1170.55 | 1172.54 | 1165.73 | 0 |
| 1707429600 | 1174.6199 | -7.67 | -0.65 | 1178.16 | 1180.85 | 1169.58 | 0 |
| 1707343200 | 1182.29 | -3.96 | -0.33 | 1184.16 | 1186.39 | 1179.71 | 0 |
| 1707256800 | 1186.25 | 7.08 | 0.60 | 1182.32 | 1188.1 | 1177.42 | 0 |
| 1707170400 | 1179.17 | -16.77 | -1.40 | 1195.58 | 1195.96 | 1177.49 | 0 |
| 1706911200 | 1195.94 | -15.98 | -1.32 | 1215.1099 | 1216.8699 | 1187.84 | 0 |
| 1706824800 | 1211.92 | 10.38 | 0.86 | 1200.2 | 1211.96 | 1197.95 | 0 |
| 1706738400 | 1201.54 | -2.74 | -0.23 | 1204.59 | 1216.58 | 1199.64 | 0 |
| 1706652000 | 1204.28 | -4.55 | -0.38 | 1206.48 | 1208.1199 | 1200.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
