We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1486.95 | -0.36 | -0.02 | 1486.99 | 1494.46 | 1486.26 | 0 |
| 1714078800 | 1487.31 | -5.91 | -0.40 | 1491.63 | 1492.97 | 1475.94 | 0 |
| 1713992400 | 1493.22 | -0.35 | -0.02 | 1493.5 | 1495.02 | 1482.69 | 0 |
| 1713906000 | 1493.57 | 10.28 | 0.69 | 1482.53 | 1496.8 | 1481.6199 | 0 |
| 1713819600 | 1483.29 | 10.47 | 0.71 | 1477.82 | 1485.17 | 1474.41 | 0 |
| 1713560400 | 1472.82 | 10.17 | 0.70 | 1458.32 | 1473.45 | 1457.09 | 0 |
| 1713474000 | 1462.65 | 9.63 | 0.66 | 1456.64 | 1463.66 | 1454.9 | 0 |
| 1713387600 | 1453.02 | 2.55 | 0.18 | 1449.59 | 1458.81 | 1449.04 | 0 |
| 1713301200 | 1450.47 | -22.89 | -1.55 | 1468.97 | 1469.47 | 1448.33 | 0 |
| 1713214800 | 1473.3599 | -9.97 | -0.67 | 1480.8699 | 1486.53 | 1469.3599 | 0 |
| 1712955600 | 1483.33 | 4.71 | 0.32 | 1486.59 | 1494.88 | 1480.27 | 0 |
| 1712869200 | 1478.6199 | -6.88 | -0.46 | 1485.1099 | 1489.99 | 1474.91 | 0 |
| 1712782800 | 1485.5 | -21.8 | -1.45 | 1512.14 | 1514.58 | 1481.55 | 0 |
| 1712696400 | 1507.3 | 7.81 | 0.52 | 1498.51 | 1507.57 | 1498.1199 | 0 |
| 1712610000 | 1499.49 | 0.22 | 0.01 | 1503.1099 | 1506.26 | 1496.14 | 0 |
| 1712350800 | 1499.27 | -15.64 | -1.03 | 1508.25 | 1508.49 | 1494.49 | 0 |
| 1712264400 | 1514.91 | -3.86 | -0.25 | 1517.6199 | 1522.58 | 1511.74 | 0 |
| 1712178000 | 1518.77 | -6.18 | -0.41 | 1523.57 | 1524.68 | 1516.84 | 0 |
| 1712091600 | 1524.95 | -6.97 | -0.45 | 1532.08 | 1535.44 | 1521.56 | 0 |
| 1712005200 | 1531.92 | -5.58 | -0.36 | 1537.6199 | 1538.35 | 1528.35 | 0 |
| 1711659600 | 1537.5 | 5.8 | 0.38 | 1534.46 | 1538.8 | 1530.38 | 0 |
| 1711573200 | 1531.7 | 19.11 | 1.26 | 1513.67 | 1531.95 | 1510.17 | 0 |
| 1711486800 | 1512.59 | -5.5 | -0.36 | 1516.71 | 1518.3599 | 1512.41 | 0 |
| 1711400400 | 1518.09 | 2.65 | 0.17 | 1516.31 | 1520.54 | 1512.97 | 0 |
| 1711141200 | 1515.44 | 3.12 | 0.21 | 1514.08 | 1520.33 | 1513.52 | 0 |
| 1711054800 | 1512.32 | 4.29 | 0.28 | 1508.4 | 1521.65 | 1508.21 | 0 |
| 1710968400 | 1508.03 | 2.64 | 0.18 | 1504.66 | 1514.02 | 1503.99 | 0 |
| 1710882000 | 1505.39 | 3.82 | 0.25 | 1500.75 | 1506.81 | 1498.56 | 0 |
| 1710795600 | 1501.57 | -2.6 | -0.17 | 1504.16 | 1505.72 | 1498.59 | 0 |
| 1710536400 | 1504.17 | -2.75 | -0.18 | 1507.7 | 1510.39 | 1502.42 | 0 |
| 1710450000 | 1506.92 | -10.73 | -0.71 | 1517.96 | 1519.29 | 1499.39 | 0 |
| 1710363600 | 1517.65 | -1.92 | -0.13 | 1520.1 | 1526.24 | 1517.1 | 0 |
| 1710277200 | 1519.57 | -5.77 | -0.38 | 1527.83 | 1529.07 | 1514.42 | 0 |
| 1710190800 | 1525.34 | 4.06 | 0.27 | 1518.94 | 1525.72 | 1516.95 | 0 |
| 1709935200 | 1521.28 | 8.86 | 0.59 | 1513.23 | 1523.38 | 1512.82 | 0 |
| 1709848800 | 1512.42 | 3.2 | 0.21 | 1512.45 | 1523.47 | 1510.74 | 0 |
| 1709762400 | 1509.22 | 3.26 | 0.22 | 1508.1199 | 1514.1199 | 1506.14 | 0 |
| 1709676000 | 1505.96 | 2.45 | 0.16 | 1504.73 | 1517.1199 | 1501.54 | 0 |
| 1709589600 | 1503.51 | 3.61 | 0.24 | 1497.14 | 1504.38 | 1488.94 | 0 |
| 1709330400 | 1499.9 | 0.48 | 0.03 | 1499.28 | 1501.81 | 1489.4 | 0 |
| 1709244000 | 1499.42 | 13.98 | 0.94 | 1486.19 | 1503.51 | 1484.25 | 0 |
| 1709157600 | 1485.44 | 1.16 | 0.08 | 1484.97 | 1487.04 | 1478.76 | 0 |
| 1709071200 | 1484.28 | 2.03 | 0.14 | 1481.72 | 1490.76 | 1477.3699 | 0 |
| 1708984800 | 1482.25 | -17.9 | -1.19 | 1498.17 | 1498.17 | 1480.77 | 0 |
| 1708725600 | 1500.15 | 7.4 | 0.50 | 1493.99 | 1504.45 | 1491.27 | 0 |
| 1708639200 | 1492.75 | 0.01 | 0.00 | 1491.68 | 1495.3 | 1485.2 | 0 |
| 1708552800 | 1492.74 | 8.66 | 0.58 | 1484.8 | 1494.46 | 1484.44 | 0 |
| 1708466400 | 1484.08 | 7.28 | 0.49 | 1481.63 | 1489.06 | 1476.09 | 0 |
| 1708120800 | 1476.8 | 2.42 | 0.16 | 1480.56 | 1481.71 | 1469.5 | 0 |
| 1708034400 | 1474.38 | 16.31 | 1.12 | 1460.6 | 1474.48 | 1457.95 | 0 |
| 1707948000 | 1458.07 | -2.84 | -0.19 | 1462.24 | 1464.48 | 1455.09 | 0 |
| 1707861600 | 1460.91 | -17.42 | -1.18 | 1477.05 | 1480.2 | 1452.6 | 0 |
| 1707775200 | 1478.33 | 9.73 | 0.66 | 1474.02 | 1480.78 | 1471.9 | 0 |
| 1707516000 | 1468.6 | -6.14 | -0.42 | 1468.96 | 1472.63 | 1462.39 | 0 |
| 1707429600 | 1474.74 | -10.24 | -0.69 | 1479.8699 | 1482.69 | 1469.34 | 0 |
| 1707343200 | 1484.98 | -7.43 | -0.50 | 1488.57 | 1490.67 | 1482.47 | 0 |
| 1707256800 | 1492.41 | 6.97 | 0.47 | 1487.18 | 1495.71 | 1484.3599 | 0 |
| 1707170400 | 1485.44 | -13.7 | -0.91 | 1501.31 | 1504.77 | 1484.43 | 0 |
| 1706911200 | 1499.14 | -8.83 | -0.59 | 1511.24 | 1515.46 | 1489.67 | 0 |
| 1706824800 | 1507.97 | 4.48 | 0.30 | 1505.98 | 1508.39 | 1498.33 | 0 |
| 1706738400 | 1503.49 | 1.29 | 0.09 | 1506.32 | 1515.85 | 1501.68 | 0 |
| 1706652000 | 1502.2 | -7.73 | -0.51 | 1508.6099 | 1510.51 | 1498.52 | 0 |
| 1706565600 | 1509.93 | 6.43 | 0.43 | 1505.3699 | 1510.39 | 1500.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
