We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1148.8699 | -0.54 | -0.05 | 1148.9 | 1154.64 | 1148.33 | 0 |
| 1714078800 | 1149.41 | -4.57 | -0.40 | 1152.75 | 1153.78 | 1140.6199 | 0 |
| 1713992400 | 1153.98 | -0.52 | -0.05 | 1154.2 | 1155.3699 | 1145.84 | 0 |
| 1713906000 | 1154.5 | 5.3 | 0.46 | 1145.94 | 1157 | 1145.24 | 0 |
| 1713819600 | 1149.2 | 8.12 | 0.71 | 1144.96 | 1150.65 | 1142.3599 | 0 |
| 1713560400 | 1141.08 | 7.87 | 0.69 | 1129.8599 | 1141.57 | 1128.9 | 0 |
| 1713474000 | 1133.21 | 7.47 | 0.66 | 1128.66 | 1133.99 | 1127.17 | 0 |
| 1713387600 | 1125.74 | 2.07 | 0.18 | 1123.09 | 1130.1199 | 1122.66 | 0 |
| 1713301200 | 1123.67 | -17.83 | -1.56 | 1138 | 1138.45 | 1122.08 | 0 |
| 1713214800 | 1141.5 | -7.73 | -0.67 | 1147.32 | 1151.71 | 1138.41 | 0 |
| 1712955600 | 1149.23 | 3.65 | 0.32 | 1151.75 | 1158.18 | 1146.8599 | 0 |
| 1712869200 | 1145.58 | -6.24 | -0.54 | 1150.5 | 1154.4 | 1142.72 | 0 |
| 1712782800 | 1151.82 | -16.89 | -1.45 | 1172.4 | 1174.28 | 1148.75 | 0 |
| 1712696400 | 1168.71 | 6.05 | 0.52 | 1162.01 | 1168.92 | 1161.6 | 0 |
| 1712610000 | 1162.66 | 0.17 | 0.01 | 1165.47 | 1167.91 | 1160.06 | 0 |
| 1712350800 | 1162.49 | -12.13 | -1.03 | 1169.45 | 1169.64 | 1158.78 | 0 |
| 1712264400 | 1174.6199 | -2.99 | -0.25 | 1176.6099 | 1180.56 | 1172.16 | 0 |
| 1712178000 | 1177.6099 | -4.79 | -0.41 | 1181.33 | 1182.21 | 1176.24 | 0 |
| 1712091600 | 1182.4 | -5.41 | -0.46 | 1187.93 | 1190.5 | 1179.77 | 0 |
| 1712005200 | 1187.81 | -4.32 | -0.36 | 1192.22 | 1192.78 | 1185.05 | 0 |
| 1711659600 | 1192.13 | 4.56 | 0.38 | 1189.77 | 1193.14 | 1186.6099 | 0 |
| 1711573200 | 1187.57 | 14 | 1.19 | 1173.69 | 1187.85 | 1170.98 | 0 |
| 1711486800 | 1173.57 | -4.58 | -0.39 | 1176.79 | 1178.04 | 1173.46 | 0 |
| 1711400400 | 1178.15 | 2.05 | 0.17 | 1176.77 | 1180.05 | 1174.21 | 0 |
| 1711141200 | 1176.1 | 2.42 | 0.21 | 1175.04 | 1179.89 | 1174.6 | 0 |
| 1711054800 | 1173.68 | 3.33 | 0.28 | 1170.64 | 1180.91 | 1170.49 | 0 |
| 1710968400 | 1170.35 | 1.98 | 0.17 | 1167.73 | 1175.02 | 1167.24 | 0 |
| 1710882000 | 1168.3699 | 2.89 | 0.25 | 1164.77 | 1169.47 | 1163.03 | 0 |
| 1710795600 | 1165.48 | -2.01 | -0.17 | 1167.33 | 1168.69 | 1163.21 | 0 |
| 1710536400 | 1167.49 | -2.29 | -0.20 | 1170.21 | 1172.32 | 1166.13 | 0 |
| 1710450000 | 1169.78 | -9.59 | -0.81 | 1178.34 | 1179.43 | 1163.99 | 0 |
| 1710363600 | 1179.3699 | -1.68 | -0.14 | 1181.27 | 1186.04 | 1178.93 | 0 |
| 1710277200 | 1181.05 | -4.79 | -0.40 | 1187.48 | 1188.44 | 1177.05 | 0 |
| 1710190800 | 1185.84 | 3.15 | 0.27 | 1180.8699 | 1186.14 | 1179.32 | 0 |
| 1709935200 | 1182.69 | 6.89 | 0.59 | 1176.32 | 1184.28 | 1176.1099 | 0 |
| 1709848800 | 1175.8 | 1.59 | 0.14 | 1175.82 | 1184.5 | 1174.5 | 0 |
| 1709762400 | 1174.21 | 2.54 | 0.22 | 1173.57 | 1178.02 | 1171.81 | 0 |
| 1709676000 | 1171.67 | 1.9 | 0.16 | 1170.63 | 1180.35 | 1168.19 | 0 |
| 1709589600 | 1169.77 | 2.54 | 0.22 | 1164.81 | 1170.43 | 1158.42 | 0 |
| 1709330400 | 1167.23 | -0.03 | -0.00 | 1166.75 | 1168.7 | 1159.06 | 0 |
| 1709244000 | 1167.26 | 10.88 | 0.94 | 1156.96 | 1170.44 | 1155.46 | 0 |
| 1709157600 | 1156.38 | 0.78 | 0.07 | 1156.01 | 1157.6199 | 1151.28 | 0 |
| 1709071200 | 1155.6 | 1.58 | 0.14 | 1153.6099 | 1160.65 | 1150.25 | 0 |
| 1708984800 | 1154.02 | -13.94 | -1.19 | 1166.42 | 1166.42 | 1152.8699 | 0 |
| 1708725600 | 1167.96 | 5.76 | 0.50 | 1163.16 | 1171.31 | 1161.04 | 0 |
| 1708639200 | 1162.2 | 0.02 | 0.00 | 1161.3599 | 1164.24 | 1156.31 | 0 |
| 1708552800 | 1162.18 | 6.73 | 0.58 | 1155.98 | 1163.53 | 1155.72 | 0 |
| 1708466400 | 1155.45 | 5.67 | 0.49 | 1153.52 | 1159.32 | 1149.22 | 0 |
| 1708120800 | 1149.78 | 1.87 | 0.16 | 1152.7 | 1153.49 | 1144.1 | 0 |
| 1708034400 | 1147.91 | 12.7 | 1.12 | 1137.18 | 1147.98 | 1135.1 | 0 |
| 1707948000 | 1135.21 | -3.19 | -0.28 | 1138.34 | 1140.2 | 1132.88 | 0 |
| 1707861600 | 1138.4 | -13.87 | -1.20 | 1150.99 | 1153.44 | 1131.94 | 0 |
| 1707775200 | 1152.27 | 7.48 | 0.65 | 1148.95 | 1154.18 | 1147.33 | 0 |
| 1707516000 | 1144.79 | -4.71 | -0.41 | 1144.97 | 1147.79 | 1139.85 | 0 |
| 1707429600 | 1149.5 | -8.04 | -0.69 | 1153.45 | 1155.7 | 1145.29 | 0 |
| 1707343200 | 1157.54 | -5.93 | -0.51 | 1160.34 | 1161.98 | 1155.59 | 0 |
| 1707256800 | 1163.47 | 5.43 | 0.47 | 1159.39 | 1166.04 | 1157.18 | 0 |
| 1707170400 | 1158.04 | -10.7 | -0.92 | 1170.41 | 1173.03 | 1157.27 | 0 |
| 1706911200 | 1168.74 | -6.9 | -0.59 | 1178.31 | 1181.46 | 1161.3599 | 0 |
| 1706824800 | 1175.64 | 3.6 | 0.31 | 1174.08 | 1175.97 | 1168.13 | 0 |
| 1706738400 | 1172.04 | 0.9 | 0.08 | 1174.3599 | 1181.78 | 1170.63 | 0 |
| 1706652000 | 1171.14 | -6.05 | -0.51 | 1176.1199 | 1177.6 | 1168.27 | 0 |
| 1706565600 | 1177.19 | 4.93 | 0.42 | 1173.63 | 1177.55 | 1169.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
