We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 1409.03 | 10.38 | 0.74 | 1402.13 | 1411.38 | 1400.21 | 0 |
| 1714165200 | 1398.65 | -0.38 | -0.03 | 1398.68 | 1405.7 | 1397.99 | 0 |
| 1714078800 | 1399.03 | -5.56 | -0.40 | 1403.1 | 1404.35 | 1388.33 | 0 |
| 1713992400 | 1404.59 | -0.33 | -0.02 | 1404.8599 | 1406.28 | 1394.69 | 0 |
| 1713906000 | 1404.92 | 8.86 | 0.63 | 1394.53 | 1407.96 | 1393.68 | 0 |
| 1713819600 | 1396.06 | 9.86 | 0.71 | 1390.91 | 1397.83 | 1387.7 | 0 |
| 1713560400 | 1386.2 | 9.57 | 0.70 | 1372.56 | 1386.79 | 1371.4 | 0 |
| 1713474000 | 1376.63 | 9.07 | 0.66 | 1370.98 | 1377.58 | 1369.34 | 0 |
| 1713387600 | 1367.56 | 2.39 | 0.18 | 1364.34 | 1373.02 | 1363.82 | 0 |
| 1713301200 | 1365.17 | -21.54 | -1.55 | 1382.58 | 1383.05 | 1363.15 | 0 |
| 1713214800 | 1386.71 | -9.38 | -0.67 | 1393.78 | 1399.1099 | 1382.95 | 0 |
| 1712955600 | 1396.09 | 4.43 | 0.32 | 1399.16 | 1406.96 | 1393.22 | 0 |
| 1712869200 | 1391.66 | -6.81 | -0.49 | 1397.77 | 1402.3599 | 1388.17 | 0 |
| 1712782800 | 1398.47 | -20.52 | -1.45 | 1423.54 | 1425.84 | 1394.75 | 0 |
| 1712696400 | 1418.99 | 7.36 | 0.52 | 1410.71 | 1419.24 | 1410.35 | 0 |
| 1712610000 | 1411.63 | 0.2 | 0.01 | 1415.05 | 1418.01 | 1408.48 | 0 |
| 1712350800 | 1411.43 | -14.72 | -1.03 | 1419.89 | 1420.1099 | 1406.92 | 0 |
| 1712264400 | 1426.15 | -3.64 | -0.25 | 1428.71 | 1433.3699 | 1423.17 | 0 |
| 1712178000 | 1429.79 | -5.81 | -0.40 | 1434.3 | 1435.35 | 1427.97 | 0 |
| 1712091600 | 1435.6 | -6.57 | -0.46 | 1442.32 | 1445.48 | 1432.41 | 0 |
| 1712005200 | 1442.17 | -5.25 | -0.36 | 1447.53 | 1448.22 | 1438.81 | 0 |
| 1711659600 | 1447.42 | 5.45 | 0.38 | 1444.56 | 1448.64 | 1440.71 | 0 |
| 1711573200 | 1441.97 | 17.76 | 1.25 | 1424.99 | 1442.21 | 1421.7 | 0 |
| 1711486800 | 1424.21 | -5.29 | -0.37 | 1428.08 | 1429.64 | 1424.04 | 0 |
| 1711400400 | 1429.5 | 2.49 | 0.17 | 1427.83 | 1431.81 | 1424.68 | 0 |
| 1711141200 | 1427.01 | 2.94 | 0.21 | 1425.72 | 1431.6099 | 1425.2 | 0 |
| 1711054800 | 1424.07 | 4.04 | 0.28 | 1420.38 | 1432.85 | 1420.2 | 0 |
| 1710968400 | 1420.03 | 2.46 | 0.17 | 1416.8599 | 1425.67 | 1416.23 | 0 |
| 1710882000 | 1417.57 | 3.57 | 0.25 | 1413.2 | 1418.91 | 1411.14 | 0 |
| 1710795600 | 1414 | -2.45 | -0.17 | 1416.44 | 1417.9 | 1411.19 | 0 |
| 1710536400 | 1416.45 | -2.64 | -0.19 | 1419.77 | 1422.3 | 1414.8 | 0 |
| 1710450000 | 1419.09 | -10.55 | -0.74 | 1429.5 | 1430.75 | 1412 | 0 |
| 1710363600 | 1429.64 | -1.87 | -0.13 | 1431.94 | 1437.73 | 1429.1199 | 0 |
| 1710277200 | 1431.51 | -5.54 | -0.39 | 1439.3 | 1440.46 | 1426.67 | 0 |
| 1710190800 | 1437.05 | 3.83 | 0.27 | 1431.02 | 1437.4 | 1429.14 | 0 |
| 1709935200 | 1433.22 | 8.35 | 0.59 | 1425.64 | 1435.2 | 1425.25 | 0 |
| 1709848800 | 1424.8699 | 2.68 | 0.19 | 1424.9 | 1435.29 | 1423.3 | 0 |
| 1709762400 | 1422.19 | 3.07 | 0.22 | 1421.15 | 1426.8 | 1419.28 | 0 |
| 1709676000 | 1419.1199 | 2.31 | 0.16 | 1417.95 | 1429.63 | 1414.95 | 0 |
| 1709589600 | 1416.81 | 3.31 | 0.23 | 1410.81 | 1417.63 | 1403.07 | 0 |
| 1709330400 | 1413.5 | 0.31 | 0.02 | 1412.92 | 1415.31 | 1403.6099 | 0 |
| 1709244000 | 1413.19 | 13.17 | 0.94 | 1400.73 | 1417.05 | 1398.9 | 0 |
| 1709157600 | 1400.02 | 1.06 | 0.08 | 1399.58 | 1401.53 | 1393.73 | 0 |
| 1709071200 | 1398.96 | 1.91 | 0.14 | 1396.55 | 1405.07 | 1392.45 | 0 |
| 1708984800 | 1397.05 | -16.87 | -1.19 | 1412.06 | 1412.06 | 1395.66 | 0 |
| 1708725600 | 1413.92 | 6.97 | 0.50 | 1408.1199 | 1417.98 | 1405.55 | 0 |
| 1708639200 | 1406.95 | 0.02 | 0.00 | 1405.94 | 1409.35 | 1399.83 | 0 |
| 1708552800 | 1406.93 | 8.15 | 0.58 | 1399.46 | 1408.56 | 1399.1099 | 0 |
| 1708466400 | 1398.78 | 6.87 | 0.49 | 1396.46 | 1403.47 | 1391.25 | 0 |
| 1708120800 | 1391.91 | 2.27 | 0.16 | 1395.46 | 1396.54 | 1385.04 | 0 |
| 1708034400 | 1389.64 | 15.37 | 1.12 | 1376.65 | 1389.73 | 1374.15 | 0 |
| 1707948000 | 1374.27 | -2.97 | -0.22 | 1378.19 | 1380.31 | 1371.46 | 0 |
| 1707861600 | 1377.24 | -16.53 | -1.19 | 1392.46 | 1395.43 | 1369.41 | 0 |
| 1707775200 | 1393.77 | 9.18 | 0.66 | 1389.71 | 1396.08 | 1387.71 | 0 |
| 1707516000 | 1384.59 | -5.81 | -0.42 | 1384.93 | 1388.4 | 1378.74 | 0 |
| 1707429600 | 1390.4 | -9.67 | -0.69 | 1395.23 | 1397.89 | 1385.3 | 0 |
| 1707343200 | 1400.07 | -7.05 | -0.50 | 1403.45 | 1405.44 | 1397.7 | 0 |
| 1707256800 | 1407.1199 | 6.57 | 0.47 | 1402.19 | 1410.23 | 1399.54 | 0 |
| 1707170400 | 1400.55 | -12.93 | -0.91 | 1415.52 | 1418.78 | 1399.6 | 0 |
| 1706911200 | 1413.48 | -8.33 | -0.59 | 1424.89 | 1428.8599 | 1404.55 | 0 |
| 1706824800 | 1421.81 | 4.23 | 0.30 | 1419.94 | 1422.21 | 1412.73 | 0 |
| 1706738400 | 1417.58 | 1.21 | 0.09 | 1420.26 | 1429.24 | 1415.88 | 0 |
| 1706652000 | 1416.3699 | -7.3 | -0.51 | 1422.42 | 1424.21 | 1412.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
