We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 2765.66 | -33.75 | -1.21 | 2797.38 | 2798.66 | 2765.56 | 0 |
| 1714424400 | 2799.41 | 15.62 | 0.56 | 2792.17 | 2799.48 | 2788.63 | 0 |
| 1714165200 | 2783.79 | -12.37 | -0.44 | 2794.98 | 2798.81 | 2782.4899 | 0 |
| 1714078800 | 2796.16 | 3.24 | 0.12 | 2795.52 | 2799.48 | 2766.63 | 0 |
| 1713992400 | 2792.92 | 7.82 | 0.28 | 2785.04 | 2795.4899 | 2766.26 | 0 |
| 1713906000 | 2785.1 | 11.38 | 0.41 | 2773.54 | 2790.41 | 2767.51 | 0 |
| 1713819600 | 2773.7199 | 19.84 | 0.72 | 2760.63 | 2780.23 | 2747.82 | 0 |
| 1713560400 | 2753.88 | 36.11 | 1.33 | 2715.09 | 2758.86 | 2713.03 | 0 |
| 1713474000 | 2717.77 | 22.89 | 0.85 | 2704.34 | 2720.27 | 2698.38 | 0 |
| 1713387600 | 2694.88 | 22.02 | 0.82 | 2675.34 | 2702.26 | 2674.62 | 0 |
| 1713301200 | 2672.86 | -39.02 | -1.44 | 2703.31 | 2707.77 | 2669.41 | 0 |
| 1713214800 | 2711.88 | -23.86 | -0.87 | 2734.89 | 2748.89 | 2704.94 | 0 |
| 1712955600 | 2735.7399 | -20.91 | -0.76 | 2755.15 | 2769.86 | 2728.27 | 0 |
| 1712869200 | 2756.65 | -8.48 | -0.31 | 2765.69 | 2775.64 | 2741.73 | 0 |
| 1712782800 | 2765.13 | -47.49 | -1.69 | 2820.4899 | 2821.9 | 2753.32 | 0 |
| 1712696400 | 2812.62 | 3.46 | 0.12 | 2808.86 | 2822.86 | 2803.73 | 0 |
| 1712610000 | 2809.16 | 9.39 | 0.34 | 2804.25 | 2820.36 | 2802.28 | 0 |
| 1712350800 | 2799.77 | -20.2 | -0.72 | 2810.06 | 2810.65 | 2781.1 | 0 |
| 1712264400 | 2819.9699 | -8.8 | -0.31 | 2831.31 | 2843.66 | 2812.12 | 0 |
| 1712178000 | 2828.77 | 3.68 | 0.13 | 2823.81 | 2834.02 | 2820.25 | 0 |
| 1712091600 | 2825.09 | 5.11 | 0.18 | 2819.92 | 2829.68 | 2815.76 | 0 |
| 1712005200 | 2819.98 | -12.64 | -0.45 | 2833.9 | 2834.05 | 2815.11 | 0 |
| 1711659600 | 2832.62 | 12.67 | 0.45 | 2818.08 | 2836.35 | 2812.61 | 0 |
| 1711573200 | 2819.95 | 29.96 | 1.07 | 2788.29 | 2820.17 | 2784.05 | 0 |
| 1711486800 | 2789.9899 | -13.78 | -0.49 | 2802.38 | 2804.17 | 2789.81 | 0 |
| 1711400400 | 2803.77 | 6.53 | 0.23 | 2798.55 | 2812.8 | 2796.64 | 0 |
| 1711141200 | 2797.2399 | -11.28 | -0.40 | 2802.84 | 2811.31 | 2795.4899 | 0 |
| 1711054800 | 2808.52 | -1.84 | -0.07 | 2815.92 | 2827.23 | 2807.65 | 0 |
| 1710968400 | 2810.36 | 15.9 | 0.57 | 2794.4699 | 2811.96 | 2785.96 | 0 |
| 1710882000 | 2794.46 | 7.31 | 0.26 | 2783.12 | 2796.02 | 2778.54 | 0 |
| 1710795600 | 2787.15 | 1.36 | 0.05 | 2787.92 | 2790.6 | 2779.13 | 0 |
| 1710536400 | 2785.79 | 2.01 | 0.07 | 2781.78 | 2796.09 | 2779.56 | 0 |
| 1710450000 | 2783.78 | -34.19 | -1.21 | 2816.91 | 2817.13 | 2772.46 | 0 |
| 1710363600 | 2817.9699 | 5.05 | 0.18 | 2812.69 | 2835.62 | 2812.35 | 0 |
| 1710277200 | 2812.92 | -7.93 | -0.28 | 2822.03 | 2822.09 | 2802.38 | 0 |
| 1710190800 | 2820.85 | 6.68 | 0.24 | 2812.52 | 2821.23 | 2801.38 | 0 |
| 1709935200 | 2814.17 | 3.32 | 0.12 | 2809.9699 | 2820.57 | 2809.34 | 0 |
| 1709848800 | 2810.85 | 19.26 | 0.69 | 2794.09 | 2814.4 | 2793.8 | 0 |
| 1709762400 | 2791.59 | 19.27 | 0.70 | 2776.09 | 2798.23 | 2775.21 | 0 |
| 1709676000 | 2772.32 | 7.74 | 0.28 | 2761.83 | 2792.98 | 2759.75 | 0 |
| 1709589600 | 2764.58 | 11.39 | 0.41 | 2752.65 | 2766.07 | 2747.11 | 0 |
| 1709330400 | 2753.19 | 10.97 | 0.40 | 2742.86 | 2754.87 | 2729.18 | 0 |
| 1709244000 | 2742.2199 | 11.27 | 0.41 | 2734.17 | 2753 | 2731.67 | 0 |
| 1709157600 | 2730.95 | -6.59 | -0.24 | 2733.26 | 2739.09 | 2726.98 | 0 |
| 1709071200 | 2737.54 | 15.73 | 0.58 | 2723.68 | 2740.66 | 2721.45 | 0 |
| 1708984800 | 2721.81 | -30.79 | -1.12 | 2749.51 | 2750.9699 | 2717.3 | 0 |
| 1708725600 | 2752.6 | 3.86 | 0.14 | 2748.93 | 2762.07 | 2743.09 | 0 |
| 1708639200 | 2748.7399 | 2.18 | 0.08 | 2755.05 | 2755.12 | 2728.64 | 0 |
| 1708552800 | 2746.56 | 25.26 | 0.93 | 2722.9899 | 2748.2 | 2721.07 | 0 |
| 1708466400 | 2721.3 | 17.01 | 0.63 | 2710 | 2735.33 | 2709.96 | 0 |
| 1708120800 | 2704.29 | 12.74 | 0.47 | 2695.18 | 2710.2199 | 2682.13 | 0 |
| 1708034400 | 2691.55 | 48.86 | 1.85 | 2648.11 | 2693.52 | 2645.69 | 0 |
| 1707948000 | 2642.69 | 0.53 | 0.02 | 2641.87 | 2651.19 | 2635.42 | 0 |
| 1707861600 | 2642.16 | -42.46 | -1.58 | 2681.39 | 2687.4 | 2629.65 | 0 |
| 1707775200 | 2684.62 | 25.68 | 0.97 | 2662.7 | 2688.48 | 2659.14 | 0 |
| 1707516000 | 2658.94 | -4.49 | -0.17 | 2657.03 | 2666.7199 | 2648.4699 | 0 |
| 1707429600 | 2663.43 | -12.78 | -0.48 | 2672.53 | 2675.54 | 2651.9899 | 0 |
| 1707343200 | 2676.21 | -6.29 | -0.23 | 2680.83 | 2687.9899 | 2672.87 | 0 |
| 1707256800 | 2682.5 | 3.18 | 0.12 | 2682.85 | 2689.09 | 2669.6 | 0 |
| 1707170400 | 2679.32 | -32.35 | -1.19 | 2713.12 | 2714.84 | 2672.94 | 0 |
| 1706911200 | 2711.67 | -31.77 | -1.16 | 2749.3 | 2751.6 | 2696.32 | 0 |
| 1706824800 | 2743.44 | 19.69 | 0.72 | 2719.06 | 2748.7199 | 2713.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
