DJBGIT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 7,594.41 | -73.16 | -0.95% | 7,655.33 | 7,665.88 | 7,583.01 | 0 |
May 21 2024 | 7,667.57 | 6.53 | 0.09% | 7,646.01 | 7,674.33 | 7,632.16 | 0 |
May 20 2024 | 7,661.04 | -15.14 | -0.20% | 7,682.61 | 7,687.38 | 7,659.21 | 0 |
May 17 2024 | 7,676.18 | 3.06 | 0.04% | 7,670.43 | 7,679.23 | 7,642.96 | 0 |
May 16 2024 | 7,673.12 | 22.38 | 0.29% | 7,654.33 | 7,695.26 | 7,645.45 | 0 |
May 15 2024 | 7,650.74 | 73.87 | 0.97% | 7,580.39 | 7,669.19 | 7,578.76 | 0 |
May 14 2024 | 7,576.87 | 40.33 | 0.54% | 7,544.59 | 7,584.22 | 7,541.43 | 0 |
May 13 2024 | 7,536.54 | 2.79 | 0.04% | 7,533.32 | 7,572.80 | 7,524.34 | 0 |
May 10 2024 | 7,533.75 | 14.17 | 0.19% | 7,542.14 | 7,571.55 | 7,518.25 | 0 |
May 09 2024 | 7,519.58 | 79.47 | 1.07% | 7,442.82 | 7,520.43 | 7,440.34 | 0 |
May 08 2024 | 7,440.11 | 36.00 | 0.49% | 7,405.29 | 7,447.08 | 7,383.99 | 0 |
May 07 2024 | 7,404.11 | 53.30 | 0.73% | 7,362.66 | 7,414.54 | 7,357.36 | 0 |
May 06 2024 | 7,350.81 | 17.40 | 0.24% | 7,341.49 | 7,372.52 | 7,335.91 | 0 |
May 03 2024 | 7,333.41 | 43.45 | 0.60% | 7,298.08 | 7,385.26 | 7,297.10 | 0 |
May 02 2024 | 7,289.96 | 78.43 | 1.09% | 7,233.79 | 7,303.84 | 7,226.09 | 0 |
May 01 2024 | 7,211.53 | 28.25 | 0.39% | 7,185.21 | 7,257.65 | 7,162.49 | 0 |
Apr 30 2024 | 7,183.28 | -96.13 | -1.32% | 7,272.32 | 7,276.56 | 7,183.04 | 0 |
Apr 29 2024 | 7,279.41 | 66.74 | 0.93% | 7,238.70 | 7,279.59 | 7,228.45 | 0 |
Apr 26 2024 | 7,212.67 | -33.21 | -0.46% | 7,245.42 | 7,257.55 | 7,212.36 | 0 |
Apr 25 2024 | 7,245.88 | 5.17 | 0.07% | 7,239.60 | 7,252.75 | 7,164.29 | 0 |
Apr 24 2024 | 7,240.71 | 11.95 | 0.17% | 7,225.52 | 7,250.44 | 7,173.74 | 0 |
Apr 23 2024 | 7,228.76 | 54.93 | 0.77% | 7,187.21 | 7,244.77 | 7,177.83 | 0 |
Apr 22 2024 | 7,173.83 | 54.03 | 0.76% | 7,142.65 | 7,189.98 | 7,110.26 | 0 |
Apr 19 2024 | 7,119.80 | 77.50 | 1.10% | 7,032.79 | 7,125.63 | 7,026.22 | 0 |
Apr 18 2024 | 7,042.30 | 46.95 | 0.67% | 7,018.54 | 7,049.97 | 6,997.64 | 0 |
Apr 17 2024 | 6,995.35 | 60.18 | 0.87% | 6,938.73 | 7,017.13 | 6,936.67 | 0 |
Apr 16 2024 | 6,935.17 | -111.25 | -1.58% | 7,023.52 | 7,034.21 | 6,928.73 | 0 |
Apr 15 2024 | 7,046.42 | -59.91 | -0.84% | 7,104.13 | 7,137.25 | 7,022.69 | 0 |
Apr 12 2024 | 7,106.33 | -42.22 | -0.59% | 7,146.87 | 7,173.94 | 7,084.20 | 0 |
Apr 11 2024 | 7,148.55 | -33.15 | -0.46% | 7,180.58 | 7,206.94 | 7,109.69 | 0 |
Apr 10 2024 | 7,181.70 | -147.45 | -2.01% | 7,351.14 | 7,356.61 | 7,150.89 | 0 |
Apr 09 2024 | 7,329.15 | 39.56 | 0.54% | 7,289.20 | 7,335.21 | 7,288.68 | 0 |
Apr 08 2024 | 7,289.59 | 18.03 | 0.25% | 7,280.88 | 7,316.00 | 7,268.62 | 0 |
Apr 05 2024 | 7,271.56 | -49.24 | -0.67% | 7,296.41 | 7,297.63 | 7,221.59 | 0 |
Apr 04 2024 | 7,320.80 | -26.48 | -0.36% | 7,352.88 | 7,390.53 | 7,300.44 | 0 |
Apr 03 2024 | 7,347.28 | 6.11 | 0.08% | 7,337.83 | 7,358.35 | 7,322.95 | 0 |
Apr 02 2024 | 7,341.17 | -9.59 | -0.13% | 7,344.60 | 7,359.16 | 7,325.38 | 0 |
Apr 01 2024 | 7,350.76 | -50.90 | -0.69% | 7,404.11 | 7,404.60 | 7,337.02 | 0 |
Mar 28 2024 | 7,401.66 | 16.71 | 0.23% | 7,377.66 | 7,410.32 | 7,362.12 | 0 |
Mar 27 2024 | 7,384.95 | 96.40 | 1.32% | 7,290.07 | 7,385.40 | 7,281.88 | 0 |
Mar 26 2024 | 7,288.55 | -38.61 | -0.53% | 7,324.83 | 7,332.34 | 7,288.08 | 0 |
Mar 25 2024 | 7,327.16 | 20.28 | 0.28% | 7,309.72 | 7,344.01 | 7,303.86 | 0 |
Mar 22 2024 | 7,306.88 | -24.27 | -0.33% | 7,316.77 | 7,345.27 | 7,299.81 | 0 |
Mar 21 2024 | 7,331.15 | -1.22 | -0.02% | 7,345.17 | 7,384.35 | 7,329.97 | 0 |
Mar 20 2024 | 7,332.37 | 31.60 | 0.43% | 7,302.54 | 7,337.52 | 7,275.23 | 0 |
Mar 19 2024 | 7,300.77 | 25.50 | 0.35% | 7,266.23 | 7,303.80 | 7,253.55 | 0 |
Mar 18 2024 | 7,275.27 | -9.56 | -0.13% | 7,291.83 | 7,295.10 | 7,261.93 | 0 |
Mar 15 2024 | 7,284.83 | -7.25 | -0.10% | 7,289.23 | 7,313.20 | 7,267.98 | 0 |
Mar 14 2024 | 7,292.08 | -83.07 | -1.13% | 7,379.57 | 7,379.83 | 7,252.57 | 0 |
Mar 13 2024 | 7,375.15 | 6.52 | 0.09% | 7,368.54 | 7,419.94 | 7,367.91 | 0 |
Mar 12 2024 | 7,368.63 | -35.35 | -0.48% | 7,406.73 | 7,410.28 | 7,338.56 | 0 |
Mar 11 2024 | 7,403.98 | 19.66 | 0.27% | 7,379.18 | 7,404.04 | 7,354.09 | 0 |
Mar 08 2024 | 7,384.32 | 24.92 | 0.34% | 7,356.79 | 7,397.35 | 7,356.44 | 0 |
Mar 07 2024 | 7,359.40 | 51.14 | 0.70% | 7,319.59 | 7,376.43 | 7,318.99 | 0 |
Mar 06 2024 | 7,308.26 | 43.46 | 0.60% | 7,274.50 | 7,326.15 | 7,273.61 | 0 |
Mar 05 2024 | 7,264.80 | 10.60 | 0.15% | 7,254.24 | 7,329.42 | 7,246.02 | 0 |
Mar 04 2024 | 7,254.20 | 41.50 | 0.58% | 7,208.51 | 7,258.00 | 7,185.70 | 0 |
Mar 01 2024 | 7,212.70 | 22.87 | 0.32% | 7,194.81 | 7,218.68 | 7,144.65 | 0 |
Feb 29 2024 | 7,189.83 | 36.91 | 0.52% | 7,155.25 | 7,211.78 | 7,148.18 | 0 |
Feb 28 2024 | 7,152.92 | 4.50 | 0.06% | 7,137.30 | 7,157.50 | 7,119.43 | 0 |
Feb 27 2024 | 7,148.42 | 22.36 | 0.31% | 7,131.31 | 7,169.78 | 7,119.40 | 0 |
Feb 26 2024 | 7,126.06 | -77.15 | -1.07% | 7,196.60 | 7,202.19 | 7,115.11 | 0 |
Feb 23 2024 | 7,203.21 | 14.22 | 0.20% | 7,188.07 | 7,227.94 | 7,176.10 | 0 |