We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716584400 | 1256.78 | 0.74 | 0.06 | 1252.64 | 1260.82 | 1252.38 | 0 |
| 1716498000 | 1256.04 | -24.07 | -1.88 | 1274.67 | 1275.75 | 1255.78 | 0 |
| 1716411600 | 1280.1099 | -13.1 | -1.01 | 1291.22 | 1292.47 | 1278.51 | 0 |
| 1716325200 | 1293.21 | 3.68 | 0.29 | 1287.26 | 1293.83 | 1285.26 | 0 |
| 1716238800 | 1289.53 | -2.82 | -0.22 | 1293.03 | 1293.71 | 1288.91 | 0 |
| 1715979600 | 1292.35 | -0.65 | -0.05 | 1291.78 | 1292.53 | 1286.26 | 0 |
| 1715893200 | 1293 | 1.32 | 0.10 | 1291.96 | 1297.74 | 1290.48 | 0 |
| 1715806800 | 1291.68 | 14.2 | 1.11 | 1278.05 | 1294.01 | 1277.76 | 0 |
| 1715720400 | 1277.48 | 5.38 | 0.42 | 1272.32 | 1278.84 | 1271.29 | 0 |
| 1715634000 | 1272.1 | 1.07 | 0.08 | 1270.8 | 1278.59 | 1269.5 | 0 |
| 1715374800 | 1271.03 | 2.41 | 0.19 | 1272.71 | 1278.3599 | 1269.01 | 0 |
| 1715288400 | 1268.6199 | 14.28 | 1.14 | 1254.45 | 1268.83 | 1254.06 | 0 |
| 1715202000 | 1254.34 | 7.27 | 0.58 | 1247.29 | 1254.94 | 1243.59 | 0 |
| 1715115600 | 1247.07 | 11.14 | 0.90 | 1237.76 | 1247.6199 | 1236.94 | 0 |
| 1715029200 | 1235.93 | 3.73 | 0.30 | 1233.21 | 1238.59 | 1232.65 | 0 |
| 1714770000 | 1232.2 | 8.43 | 0.69 | 1224.45 | 1238.8 | 1224.24 | 0 |
| 1714683600 | 1223.77 | 10.88 | 0.90 | 1215.66 | 1225.93 | 1214.35 | 0 |
| 1714597200 | 1212.89 | 6.57 | 0.54 | 1206.39 | 1220.89 | 1202.82 | 0 |
| 1714510800 | 1206.32 | -15.08 | -1.23 | 1220.33 | 1220.85 | 1206.29 | 0 |
| 1714424400 | 1221.4 | 12.13 | 1.00 | 1212.59 | 1221.41 | 1211.4 | 0 |
| 1714165200 | 1209.27 | -6.64 | -0.55 | 1216.23 | 1218.02 | 1209.23 | 0 |
| 1714078800 | 1215.91 | 1.68 | 0.14 | 1214.16 | 1217.52 | 1202.19 | 0 |
| 1713992400 | 1214.23 | 2.64 | 0.22 | 1210.94 | 1216.21 | 1201.18 | 0 |
| 1713906000 | 1211.59 | 7.9 | 0.66 | 1204.54 | 1214.74 | 1202.88 | 0 |
| 1713819600 | 1203.69 | 9.41 | 0.79 | 1197.05 | 1206.16 | 1191.41 | 0 |
| 1713560400 | 1194.28 | 13.38 | 1.13 | 1179.46 | 1195.6 | 1178.71 | 0 |
| 1713474000 | 1180.9 | 7.81 | 0.67 | 1176.82 | 1182.6 | 1172.8599 | 0 |
| 1713387600 | 1173.09 | 12.66 | 1.09 | 1160.71 | 1176.6 | 1160.45 | 0 |
| 1713301200 | 1160.43 | -17.6 | -1.49 | 1174.66 | 1176.78 | 1158.8699 | 0 |
| 1713214800 | 1178.03 | -10.26 | -0.86 | 1187.95 | 1194.67 | 1174.28 | 0 |
| 1712955600 | 1188.29 | -6.35 | -0.53 | 1195.08 | 1199.83 | 1184.88 | 0 |
| 1712869200 | 1194.64 | -4.31 | -0.36 | 1198.8 | 1204.16 | 1187.97 | 0 |
| 1712782800 | 1198.95 | -23.68 | -1.94 | 1225.6099 | 1226.4 | 1193.41 | 0 |
| 1712696400 | 1222.63 | 6.33 | 0.52 | 1215.97 | 1223.97 | 1215.92 | 0 |
| 1712610000 | 1216.3 | 3.66 | 0.30 | 1213.96 | 1219.67 | 1211.89 | 0 |
| 1712350800 | 1212.64 | -5.7 | -0.47 | 1215.02 | 1215.21 | 1203.07 | 0 |
| 1712264400 | 1218.34 | -3.46 | -0.28 | 1223.09 | 1231.01 | 1214.6199 | 0 |
| 1712178000 | 1221.8 | 0.27 | 0.02 | 1221.04 | 1223.8599 | 1216.9 | 0 |
| 1712091600 | 1221.53 | -1.33 | -0.11 | 1221.81 | 1224.9 | 1218.9 | 0 |
| 1712005200 | 1222.8599 | -8.27 | -0.67 | 1231.47 | 1231.53 | 1220.27 | 0 |
| 1711659600 | 1231.13 | 2.96 | 0.24 | 1227.31 | 1232.53 | 1224.95 | 0 |
| 1711573200 | 1228.17 | 18.67 | 1.54 | 1209.1099 | 1228.21 | 1207.94 | 0 |
| 1711486800 | 1209.5 | -7.67 | -0.63 | 1216.82 | 1218.28 | 1209.44 | 0 |
| 1711400400 | 1217.17 | 5.14 | 0.42 | 1212.45 | 1218.32 | 1211.57 | 0 |
| 1711141200 | 1212.03 | -1.93 | -0.16 | 1212.01 | 1218.35 | 1210.88 | 0 |
| 1711054800 | 1213.96 | -1.8 | -0.15 | 1217.46 | 1224.22 | 1213.79 | 0 |
| 1710968400 | 1215.76 | 5.55 | 0.46 | 1210.16 | 1216.94 | 1206.51 | 0 |
| 1710882000 | 1210.21 | 5.25 | 0.44 | 1203.76 | 1210.74 | 1201.53 | 0 |
| 1710795600 | 1204.96 | -0.73 | -0.06 | 1206.54 | 1208.91 | 1201.58 | 0 |
| 1710536400 | 1205.69 | -0.17 | -0.01 | 1205.44 | 1209.93 | 1203.22 | 0 |
| 1710450000 | 1205.8599 | -13.03 | -1.07 | 1218.78 | 1220.04 | 1199.41 | 0 |
| 1710363600 | 1218.89 | 4.35 | 0.36 | 1214.45 | 1226.73 | 1214.39 | 0 |
| 1710277200 | 1214.54 | -7.11 | -0.58 | 1221.93 | 1222.53 | 1209.13 | 0 |
| 1710190800 | 1221.65 | 3.41 | 0.28 | 1217.64 | 1222.33 | 1212.95 | 0 |
| 1709935200 | 1218.24 | 2.82 | 0.23 | 1214.88 | 1220.35 | 1214.83 | 0 |
| 1709848800 | 1215.42 | 8.76 | 0.73 | 1208.08 | 1217.91 | 1208.05 | 0 |
| 1709762400 | 1206.66 | 8.28 | 0.69 | 1200.1 | 1210.64 | 1200.06 | 0 |
| 1709676000 | 1198.38 | 2.39 | 0.20 | 1196.17 | 1211.75 | 1195.15 | 0 |
| 1709589600 | 1195.99 | 8.96 | 0.75 | 1186.8599 | 1196.96 | 1182.59 | 0 |
| 1709330400 | 1187.03 | 0.41 | 0.03 | 1187.6099 | 1188.03 | 1175.75 | 0 |
| 1709244000 | 1186.6199 | 4.94 | 0.42 | 1182.25 | 1190.51 | 1181.63 | 0 |
| 1709157600 | 1181.68 | 2.37 | 0.20 | 1177.84 | 1181.96 | 1174.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
