DJBGIPEP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,193.99 | 5.99 | 0.50% | 1,189.89 | 1,196.26 | 1,189.03 | 0 |
Jun 17 2024 | 1,188.00 | -14.85 | -1.23% | 1,201.91 | 1,202.45 | 1,187.85 | 0 |
Jun 14 2024 | 1,202.85 | -3.29 | -0.27% | 1,206.39 | 1,209.65 | 1,199.14 | 0 |
Jun 13 2024 | 1,206.14 | 6.05 | 0.50% | 1,199.63 | 1,208.26 | 1,197.12 | 0 |
Jun 12 2024 | 1,200.09 | -4.11 | -0.34% | 1,205.34 | 1,211.64 | 1,198.42 | 0 |
Jun 11 2024 | 1,204.20 | -9.24 | -0.76% | 1,211.32 | 1,211.62 | 1,200.57 | 0 |
Jun 10 2024 | 1,213.44 | 6.85 | 0.57% | 1,206.85 | 1,215.25 | 1,205.69 | 0 |
Jun 07 2024 | 1,206.59 | -6.40 | -0.53% | 1,212.74 | 1,215.29 | 1,204.76 | 0 |
Jun 06 2024 | 1,212.99 | -6.08 | -0.50% | 1,217.50 | 1,219.51 | 1,211.85 | 0 |
Jun 05 2024 | 1,219.07 | -1.26 | -0.10% | 1,222.02 | 1,223.09 | 1,217.27 | 0 |
Jun 04 2024 | 1,220.33 | 5.50 | 0.45% | 1,214.81 | 1,222.01 | 1,211.60 | 0 |
Jun 03 2024 | 1,214.83 | -7.46 | -0.61% | 1,224.44 | 1,226.53 | 1,212.88 | 0 |
May 31 2024 | 1,222.29 | 18.34 | 1.52% | 1,205.80 | 1,222.98 | 1,201.82 | 0 |
May 30 2024 | 1,203.95 | 10.67 | 0.89% | 1,193.52 | 1,204.18 | 1,191.97 | 0 |
May 29 2024 | 1,193.28 | -10.13 | -0.84% | 1,201.09 | 1,203.67 | 1,190.76 | 0 |
May 28 2024 | 1,203.41 | -2.68 | -0.22% | 1,207.04 | 1,210.89 | 1,202.20 | 0 |
May 24 2024 | 1,206.09 | -3.20 | -0.26% | 1,205.25 | 1,209.41 | 1,202.32 | 0 |
May 23 2024 | 1,209.29 | -21.91 | -1.78% | 1,225.29 | 1,225.80 | 1,209.26 | 0 |
May 22 2024 | 1,231.20 | -8.71 | -0.70% | 1,238.45 | 1,241.80 | 1,230.05 | 0 |
May 21 2024 | 1,239.91 | 3.65 | 0.30% | 1,233.52 | 1,240.85 | 1,231.29 | 0 |
May 20 2024 | 1,236.26 | -1.23 | -0.10% | 1,238.02 | 1,239.31 | 1,234.98 | 0 |
May 17 2024 | 1,237.49 | -1.30 | -0.10% | 1,237.41 | 1,239.45 | 1,234.15 | 0 |
May 16 2024 | 1,238.79 | 3.64 | 0.29% | 1,235.94 | 1,242.32 | 1,235.67 | 0 |
May 15 2024 | 1,235.15 | 6.02 | 0.49% | 1,228.30 | 1,239.63 | 1,227.76 | 0 |
May 14 2024 | 1,229.13 | 1.89 | 0.15% | 1,227.58 | 1,231.01 | 1,224.37 | 0 |
May 13 2024 | 1,227.24 | -1.25 | -0.10% | 1,227.43 | 1,231.91 | 1,224.28 | 0 |
May 10 2024 | 1,228.49 | 3.81 | 0.31% | 1,229.09 | 1,234.77 | 1,225.58 | 0 |
May 09 2024 | 1,224.68 | 9.51 | 0.78% | 1,216.20 | 1,224.94 | 1,215.39 | 0 |
May 08 2024 | 1,215.17 | 8.27 | 0.69% | 1,208.80 | 1,215.76 | 1,204.09 | 0 |
May 07 2024 | 1,206.90 | 12.12 | 1.01% | 1,197.00 | 1,207.31 | 1,196.02 | 0 |
May 06 2024 | 1,194.78 | 3.38 | 0.28% | 1,192.39 | 1,195.69 | 1,190.58 | 0 |
May 03 2024 | 1,191.40 | 3.85 | 0.32% | 1,187.99 | 1,195.98 | 1,183.88 | 0 |
May 02 2024 | 1,187.55 | 7.59 | 0.64% | 1,180.34 | 1,189.43 | 1,179.52 | 0 |
May 01 2024 | 1,179.96 | 3.20 | 0.27% | 1,178.16 | 1,184.46 | 1,172.31 | 0 |
Apr 30 2024 | 1,176.76 | -8.93 | -0.75% | 1,186.45 | 1,187.38 | 1,174.43 | 0 |
Apr 29 2024 | 1,185.69 | 8.81 | 0.75% | 1,177.60 | 1,188.04 | 1,176.76 | 0 |
Apr 26 2024 | 1,176.88 | -2.71 | -0.23% | 1,179.84 | 1,183.95 | 1,176.37 | 0 |
Apr 25 2024 | 1,179.59 | -2.00 | -0.17% | 1,179.54 | 1,181.24 | 1,168.63 | 0 |
Apr 24 2024 | 1,181.59 | 3.00 | 0.25% | 1,179.35 | 1,182.64 | 1,168.90 | 0 |
Apr 23 2024 | 1,178.59 | 2.42 | 0.21% | 1,173.39 | 1,181.75 | 1,172.58 | 0 |
Apr 22 2024 | 1,176.17 | 9.41 | 0.81% | 1,169.17 | 1,178.06 | 1,166.97 | 0 |
Apr 19 2024 | 1,166.76 | 11.99 | 1.04% | 1,152.61 | 1,168.00 | 1,151.73 | 0 |
Apr 18 2024 | 1,154.77 | 10.54 | 0.92% | 1,146.64 | 1,156.43 | 1,145.84 | 0 |
Apr 17 2024 | 1,144.23 | 6.69 | 0.59% | 1,136.75 | 1,146.95 | 1,136.34 | 0 |
Apr 16 2024 | 1,137.54 | -16.49 | -1.43% | 1,151.67 | 1,151.90 | 1,134.19 | 0 |
Apr 15 2024 | 1,154.03 | -8.19 | -0.70% | 1,160.28 | 1,168.35 | 1,150.88 | 0 |
Apr 12 2024 | 1,162.22 | 2.83 | 0.24% | 1,165.28 | 1,173.84 | 1,159.43 | 0 |
Apr 11 2024 | 1,159.39 | -2.12 | -0.18% | 1,161.71 | 1,166.28 | 1,154.98 | 0 |
Apr 10 2024 | 1,161.51 | -10.51 | -0.90% | 1,175.20 | 1,178.91 | 1,157.01 | 0 |
Apr 09 2024 | 1,172.02 | 5.96 | 0.51% | 1,166.03 | 1,172.30 | 1,165.16 | 0 |
Apr 08 2024 | 1,166.06 | 1.26 | 0.11% | 1,166.77 | 1,170.10 | 1,162.83 | 0 |
Apr 05 2024 | 1,164.80 | -5.48 | -0.47% | 1,167.18 | 1,167.56 | 1,159.02 | 0 |
Apr 04 2024 | 1,170.28 | -3.64 | -0.31% | 1,173.28 | 1,178.97 | 1,166.61 | 0 |
Apr 03 2024 | 1,173.92 | -6.94 | -0.59% | 1,180.66 | 1,181.00 | 1,173.25 | 0 |
Apr 02 2024 | 1,180.86 | -4.04 | -0.34% | 1,184.96 | 1,186.63 | 1,178.70 | 0 |
Apr 01 2024 | 1,184.90 | -3.04 | -0.26% | 1,187.94 | 1,188.73 | 1,181.67 | 0 |
Mar 28 2024 | 1,187.94 | 7.23 | 0.61% | 1,182.39 | 1,189.25 | 1,179.91 | 0 |
Mar 27 2024 | 1,180.71 | 18.17 | 1.56% | 1,162.46 | 1,180.90 | 1,160.46 | 0 |
Mar 26 2024 | 1,162.54 | -6.40 | -0.55% | 1,167.64 | 1,168.54 | 1,162.41 | 0 |
Mar 25 2024 | 1,168.94 | 1.71 | 0.15% | 1,166.69 | 1,170.31 | 1,164.53 | 0 |
Mar 22 2024 | 1,167.23 | 3.42 | 0.29% | 1,165.69 | 1,171.91 | 1,165.14 | 0 |