DJBGIPEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 1,494.02 | 15.00 | 1.01% | 1,480.87 | 1,495.47 | 1,480.65 | 0 |
Jun 18 2024 | 1,479.02 | 7.43 | 0.50% | 1,473.95 | 1,481.83 | 1,472.87 | 0 |
Jun 17 2024 | 1,471.59 | -18.18 | -1.22% | 1,488.82 | 1,489.52 | 1,471.41 | 0 |
Jun 14 2024 | 1,489.77 | -2.98 | -0.20% | 1,494.31 | 1,498.18 | 1,485.17 | 0 |
Jun 13 2024 | 1,492.75 | 7.53 | 0.51% | 1,484.63 | 1,495.26 | 1,481.54 | 0 |
Jun 12 2024 | 1,485.22 | -4.96 | -0.33% | 1,491.76 | 1,499.51 | 1,483.15 | 0 |
Jun 11 2024 | 1,490.18 | -11.32 | -0.75% | 1,498.82 | 1,499.29 | 1,485.69 | 0 |
Jun 10 2024 | 1,501.50 | 8.59 | 0.58% | 1,495.26 | 1,503.74 | 1,492.20 | 0 |
Jun 07 2024 | 1,492.91 | -7.39 | -0.49% | 1,500.66 | 1,503.67 | 1,490.65 | 0 |
Jun 06 2024 | 1,500.30 | -5.15 | -0.34% | 1,505.87 | 1,508.37 | 1,498.90 | 0 |
Jun 05 2024 | 1,505.45 | -1.37 | -0.09% | 1,509.04 | 1,510.42 | 1,503.21 | 0 |
Jun 04 2024 | 1,506.82 | 6.86 | 0.46% | 1,499.87 | 1,508.89 | 1,496.04 | 0 |
Jun 03 2024 | 1,499.96 | -8.87 | -0.59% | 1,512.00 | 1,514.41 | 1,497.56 | 0 |
May 31 2024 | 1,508.83 | 23.01 | 1.55% | 1,488.14 | 1,509.54 | 1,483.42 | 0 |
May 30 2024 | 1,485.82 | 13.55 | 0.92% | 1,472.99 | 1,486.09 | 1,471.03 | 0 |
May 29 2024 | 1,472.27 | -12.46 | -0.84% | 1,482.00 | 1,485.09 | 1,469.16 | 0 |
May 28 2024 | 1,484.73 | -3.18 | -0.21% | 1,489.21 | 1,493.95 | 1,483.26 | 0 |
May 24 2024 | 1,487.91 | -3.76 | -0.25% | 1,486.84 | 1,492.00 | 1,483.25 | 0 |
May 23 2024 | 1,491.67 | -26.79 | -1.76% | 1,511.20 | 1,512.17 | 1,491.63 | 0 |
May 22 2024 | 1,518.46 | -10.67 | -0.70% | 1,527.41 | 1,531.52 | 1,517.04 | 0 |
May 21 2024 | 1,529.13 | 4.56 | 0.30% | 1,521.07 | 1,530.29 | 1,518.51 | 0 |
May 20 2024 | 1,524.57 | -1.00 | -0.07% | 1,526.74 | 1,528.33 | 1,522.99 | 0 |
May 17 2024 | 1,525.57 | -0.95 | -0.06% | 1,525.46 | 1,528.13 | 1,521.60 | 0 |
May 16 2024 | 1,526.52 | 4.90 | 0.32% | 1,523.05 | 1,530.88 | 1,522.68 | 0 |
May 15 2024 | 1,521.62 | 7.64 | 0.50% | 1,513.21 | 1,527.15 | 1,512.58 | 0 |
May 14 2024 | 1,513.98 | 3.46 | 0.23% | 1,512.06 | 1,516.29 | 1,508.12 | 0 |
May 13 2024 | 1,510.52 | -1.22 | -0.08% | 1,510.94 | 1,516.27 | 1,506.88 | 0 |
May 10 2024 | 1,511.74 | 4.81 | 0.32% | 1,512.61 | 1,519.61 | 1,508.30 | 0 |
May 09 2024 | 1,506.93 | 11.96 | 0.80% | 1,496.50 | 1,507.32 | 1,495.42 | 0 |
May 08 2024 | 1,494.97 | 10.21 | 0.69% | 1,487.12 | 1,495.68 | 1,481.33 | 0 |
May 07 2024 | 1,484.76 | 14.91 | 1.01% | 1,472.59 | 1,485.27 | 1,471.37 | 0 |
May 06 2024 | 1,469.85 | 4.45 | 0.30% | 1,466.62 | 1,470.96 | 1,464.69 | 0 |
May 03 2024 | 1,465.40 | 5.19 | 0.36% | 1,461.21 | 1,471.00 | 1,455.83 | 0 |
May 02 2024 | 1,460.21 | 10.32 | 0.71% | 1,451.30 | 1,462.53 | 1,450.40 | 0 |
May 01 2024 | 1,449.89 | 4.07 | 0.28% | 1,447.79 | 1,455.42 | 1,440.48 | 0 |
Apr 30 2024 | 1,445.82 | -10.74 | -0.74% | 1,457.81 | 1,458.99 | 1,443.09 | 0 |
Apr 29 2024 | 1,456.56 | 11.34 | 0.78% | 1,446.96 | 1,459.45 | 1,445.59 | 0 |
Apr 26 2024 | 1,445.22 | -3.19 | -0.22% | 1,448.86 | 1,453.90 | 1,444.62 | 0 |
Apr 25 2024 | 1,448.41 | -2.30 | -0.16% | 1,448.34 | 1,450.44 | 1,434.95 | 0 |
Apr 24 2024 | 1,450.71 | 3.64 | 0.25% | 1,448.27 | 1,452.12 | 1,435.26 | 0 |
Apr 23 2024 | 1,447.07 | 4.23 | 0.29% | 1,440.40 | 1,450.95 | 1,439.70 | 0 |
Apr 22 2024 | 1,442.84 | 11.55 | 0.81% | 1,434.35 | 1,445.15 | 1,431.55 | 0 |
Apr 19 2024 | 1,431.29 | 14.71 | 1.04% | 1,414.13 | 1,432.82 | 1,412.86 | 0 |
Apr 18 2024 | 1,416.58 | 12.92 | 0.92% | 1,406.54 | 1,418.62 | 1,405.61 | 0 |
Apr 17 2024 | 1,403.66 | 8.35 | 0.60% | 1,394.46 | 1,407.00 | 1,393.97 | 0 |
Apr 16 2024 | 1,395.31 | -20.23 | -1.43% | 1,412.84 | 1,413.05 | 1,391.34 | 0 |
Apr 15 2024 | 1,415.54 | -10.02 | -0.70% | 1,423.17 | 1,433.23 | 1,411.67 | 0 |
Apr 12 2024 | 1,425.56 | 3.61 | 0.25% | 1,429.27 | 1,439.81 | 1,422.13 | 0 |
Apr 11 2024 | 1,421.95 | -2.28 | -0.16% | 1,424.86 | 1,430.54 | 1,416.74 | 0 |
Apr 10 2024 | 1,424.23 | -12.88 | -0.90% | 1,441.02 | 1,445.56 | 1,418.57 | 0 |
Apr 09 2024 | 1,437.11 | 7.31 | 0.51% | 1,429.68 | 1,437.46 | 1,428.69 | 0 |
Apr 08 2024 | 1,429.80 | 1.54 | 0.11% | 1,430.75 | 1,434.92 | 1,425.87 | 0 |
Apr 05 2024 | 1,428.26 | -6.53 | -0.46% | 1,431.25 | 1,431.67 | 1,421.16 | 0 |
Apr 04 2024 | 1,434.79 | -4.60 | -0.32% | 1,438.33 | 1,445.58 | 1,430.42 | 0 |
Apr 03 2024 | 1,439.39 | -8.51 | -0.59% | 1,447.59 | 1,448.07 | 1,438.56 | 0 |
Apr 02 2024 | 1,447.90 | -4.94 | -0.34% | 1,453.09 | 1,454.97 | 1,445.25 | 0 |
Apr 01 2024 | 1,452.84 | -3.73 | -0.26% | 1,456.57 | 1,457.53 | 1,448.78 | 0 |
Mar 28 2024 | 1,456.57 | 9.13 | 0.63% | 1,449.76 | 1,458.18 | 1,446.76 | 0 |
Mar 27 2024 | 1,447.44 | 22.84 | 1.60% | 1,425.24 | 1,447.79 | 1,422.76 | 0 |
Mar 26 2024 | 1,424.60 | -7.76 | -0.54% | 1,430.85 | 1,431.96 | 1,424.45 | 0 |
Mar 25 2024 | 1,432.36 | 2.10 | 0.15% | 1,429.70 | 1,434.04 | 1,426.95 | 0 |