We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3427.66 | -18.87 | -0.55 | 3450.1 | 3455.07 | 3426.44 | 0 |
| 1714078800 | 3446.53 | -2.77 | -0.08 | 3452.83 | 3452.83 | 3416.55 | 0 |
| 1713992400 | 3449.3 | 21.92 | 0.64 | 3436.55 | 3452.17 | 3404.3 | 0 |
| 1713906000 | 3427.38 | 9.15 | 0.27 | 3417.42 | 3439.9 | 3410.38 | 0 |
| 1713819600 | 3418.23 | 10.32 | 0.30 | 3404.89 | 3427.93 | 3389.46 | 0 |
| 1713560400 | 3407.91 | 46.81 | 1.39 | 3358.51 | 3411.25 | 3358.51 | 0 |
| 1713474000 | 3361.1 | 24.22 | 0.73 | 3333.92 | 3365.81 | 3332.81 | 0 |
| 1713387600 | 3336.88 | 18.92 | 0.57 | 3313.08 | 3347.55 | 3313.08 | 0 |
| 1713301200 | 3317.96 | -45.24 | -1.35 | 3372.02 | 3372.02 | 3315.35 | 0 |
| 1713214800 | 3363.2 | -24.03 | -0.71 | 3380.83 | 3402.25 | 3349.62 | 0 |
| 1712955600 | 3387.23 | -0.07 | -0.00 | 3403.23 | 3421.2 | 3375.84 | 0 |
| 1712869200 | 3387.3 | -13.88 | -0.41 | 3398.91 | 3412.86 | 3372.76 | 0 |
| 1712782800 | 3401.18 | -56.99 | -1.65 | 3475.5 | 3475.5 | 3387.08 | 0 |
| 1712696400 | 3458.17 | 20.71 | 0.60 | 3434.23 | 3459.47 | 3434.23 | 0 |
| 1712610000 | 3437.46 | -1.6 | -0.05 | 3435.89 | 3452.32 | 3429.37 | 0 |
| 1712350800 | 3439.06 | 4.13 | 0.12 | 3452.95 | 3452.95 | 3421.37 | 0 |
| 1712264400 | 3434.93 | -11.56 | -0.34 | 3436.17 | 3461.77 | 3423.24 | 0 |
| 1712178000 | 3446.49 | -17.28 | -0.50 | 3463.25 | 3465.5 | 3441.49 | 0 |
| 1712091600 | 3463.77 | 1.71 | 0.05 | 3461.23 | 3473.59 | 3455.12 | 0 |
| 1712005200 | 3462.06 | -21.8 | -0.63 | 3483.6 | 3483.6 | 3454.17 | 0 |
| 1711659600 | 3483.86 | 17.4 | 0.50 | 3466.25 | 3488.55 | 3463.1 | 0 |
| 1711573200 | 3466.46 | 52.86 | 1.55 | 3417.26 | 3466.98 | 3417.26 | 0 |
| 1711486800 | 3413.6 | -25.41 | -0.74 | 3432.06 | 3432.06 | 3410.66 | 0 |
| 1711400400 | 3439.01 | 5.05 | 0.15 | 3430.34 | 3450.27 | 3426.63 | 0 |
| 1711141200 | 3433.96 | 7.21 | 0.21 | 3434.68 | 3446.75 | 3430.01 | 0 |
| 1711054800 | 3426.75 | 12.11 | 0.35 | 3420.82 | 3451.61 | 3420.82 | 0 |
| 1710968400 | 3414.64 | -13.57 | -0.40 | 3433.11 | 3439.74 | 3406.08 | 0 |
| 1710882000 | 3428.21 | 27.89 | 0.82 | 3414.71 | 3439.26 | 3414.49 | 0 |
| 1710795600 | 3400.32 | -6.33 | -0.19 | 3404.77 | 3414.47 | 3390.92 | 0 |
| 1710536400 | 3406.65 | 1.65 | 0.05 | 3404.49 | 3415.43 | 3388.49 | 0 |
| 1710450000 | 3405 | -22.98 | -0.67 | 3429.21 | 3429.21 | 3377.75 | 0 |
| 1710363600 | 3427.98 | -7.03 | -0.20 | 3435.01 | 3460.98 | 3426.62 | 0 |
| 1710277200 | 3435.01 | -17.53 | -0.51 | 3456.99 | 3456.99 | 3419.33 | 0 |
| 1710190800 | 3452.54 | 14.7 | 0.43 | 3439.9 | 3453.81 | 3428.09 | 0 |
| 1709935200 | 3437.84 | 19.01 | 0.56 | 3417.08 | 3443.98 | 3416.84 | 0 |
| 1709848800 | 3418.83 | -3.74 | -0.11 | 3416.68 | 3437.66 | 3411.05 | 0 |
| 1709762400 | 3422.57 | 2.15 | 0.06 | 3414.76 | 3440.85 | 3413.82 | 0 |
| 1709676000 | 3420.42 | 1.58 | 0.05 | 3418.43 | 3461.31 | 3412.23 | 0 |
| 1709589600 | 3418.84 | 37.1 | 1.10 | 3382.75 | 3421.74 | 3371.42 | 0 |
| 1709330400 | 3381.74 | 6.93 | 0.21 | 3378.28 | 3385.97 | 3354.06 | 0 |
| 1709244000 | 3374.81 | 30.26 | 0.90 | 3341.81 | 3387.78 | 3341.81 | 0 |
| 1709157600 | 3344.55 | 23.06 | 0.69 | 3330.85 | 3347.18 | 3323.08 | 0 |
| 1709071200 | 3321.4899 | 17.36 | 0.53 | 3303.98 | 3333.53 | 3301.78 | 0 |
| 1708984800 | 3304.13 | -45.71 | -1.36 | 3352 | 3352 | 3300.11 | 0 |
| 1708725600 | 3349.84 | 10.34 | 0.31 | 3338.15 | 3365.99 | 3326.81 | 0 |
| 1708639200 | 3339.5 | -18.91 | -0.56 | 3355.81 | 3355.81 | 3316.91 | 0 |
| 1708552800 | 3358.41 | 30.45 | 0.91 | 3327.26 | 3362.18 | 3327.26 | 0 |
| 1708466400 | 3327.96 | 15.42 | 0.47 | 3315.27 | 3351.32 | 3309.17 | 0 |
| 1708120800 | 3312.54 | 13.64 | 0.41 | 3305.43 | 3319.48 | 3281.55 | 0 |
| 1708034400 | 3298.9 | 46.72 | 1.44 | 3245.96 | 3300.4899 | 3245.96 | 0 |
| 1707948000 | 3252.18 | -7.38 | -0.23 | 3256.65 | 3268.59 | 3243.6 | 0 |
| 1707861600 | 3259.56 | -32.89 | -1.00 | 3306.76 | 3306.76 | 3234.4899 | 0 |
| 1707775200 | 3292.45 | 25.4 | 0.78 | 3267.68 | 3294.59 | 3267.68 | 0 |
| 1707516000 | 3267.05 | 2.57 | 0.08 | 3262.4699 | 3270.67 | 3251 | 0 |
| 1707429600 | 3264.48 | -12.95 | -0.40 | 3279.69 | 3279.69 | 3247.15 | 0 |
| 1707343200 | 3277.43 | -5.08 | -0.15 | 3279.62 | 3291.34 | 3269.6 | 0 |
| 1707256800 | 3282.51 | -1.46 | -0.04 | 3283.53 | 3295.08 | 3273.75 | 0 |
| 1707170400 | 3283.9699 | -36.29 | -1.09 | 3328.76 | 3328.76 | 3277.6 | 0 |
| 1706911200 | 3320.26 | -31.79 | -0.95 | 3363.71 | 3363.71 | 3290.94 | 0 |
| 1706824800 | 3352.05 | 26.24 | 0.79 | 3327.41 | 3357.96 | 3317.41 | 0 |
| 1706738400 | 3325.81 | -15.29 | -0.46 | 3339.79 | 3362.5 | 3319.38 | 0 |
| 1706652000 | 3341.1 | -13.52 | -0.40 | 3355.6 | 3355.6 | 3331.04 | 0 |
| 1706565600 | 3354.62 | 5.09 | 0.15 | 3348.43 | 3355.97 | 3327.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
