We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3749.74 | -5.9 | -0.16 | 3754.83 | 3768.62 | 3748.15 | 0 |
| 1714078800 | 3755.64 | -8.61 | -0.23 | 3757.64 | 3761.75 | 3722.48 | 0 |
| 1713992400 | 3764.25 | 6.97 | 0.19 | 3759.86 | 3766.68 | 3729.78 | 0 |
| 1713906000 | 3757.28 | 6.84 | 0.18 | 3740.21 | 3765.86 | 3738.33 | 0 |
| 1713819600 | 3750.44 | 28.97 | 0.78 | 3732.73 | 3757.42 | 3725.4 | 0 |
| 1713560400 | 3721.47 | 36.97 | 1.00 | 3677.05 | 3724.48 | 3673.69 | 0 |
| 1713474000 | 3684.5 | 33.88 | 0.93 | 3658.62 | 3688.43 | 3656.18 | 0 |
| 1713387600 | 3650.62 | 13.34 | 0.37 | 3635.72 | 3662.01 | 3634.48 | 0 |
| 1713301200 | 3637.28 | -56.52 | -1.53 | 3683.97 | 3684.82 | 3629.52 | 0 |
| 1713214800 | 3693.8 | -25.47 | -0.68 | 3712.37 | 3735.35 | 3683.01 | 0 |
| 1712955600 | 3719.27 | 7.07 | 0.19 | 3728.93 | 3755.51 | 3709.49 | 0 |
| 1712869200 | 3712.2 | -12.35 | -0.33 | 3723.82 | 3735.26 | 3699 | 0 |
| 1712782800 | 3724.55 | -36.52 | -0.97 | 3773.4 | 3784.26 | 3712.24 | 0 |
| 1712696400 | 3761.07 | 19.92 | 0.53 | 3741.94 | 3762.2 | 3739.33 | 0 |
| 1712610000 | 3741.15 | 2.01 | 0.05 | 3746.67 | 3758.76 | 3733.83 | 0 |
| 1712350800 | 3739.14 | -25.18 | -0.67 | 3752.26 | 3753 | 3723.87 | 0 |
| 1712264400 | 3764.32 | -15.01 | -0.40 | 3775.6 | 3789.34 | 3753.92 | 0 |
| 1712178000 | 3779.33 | -20.01 | -0.53 | 3798.32 | 3800.4 | 3777.26 | 0 |
| 1712091600 | 3799.34 | -14.27 | -0.37 | 3813.99 | 3820.35 | 3792.14 | 0 |
| 1712005200 | 3813.61 | -9.91 | -0.26 | 3823.75 | 3826.07 | 3804.59 | 0 |
| 1711659600 | 3823.52 | 22.69 | 0.60 | 3805.15 | 3827.91 | 3799.58 | 0 |
| 1711573200 | 3800.83 | 47.36 | 1.26 | 3752.66 | 3801.88 | 3745.32 | 0 |
| 1711486800 | 3753.47 | -17.1 | -0.45 | 3765.9 | 3767.47 | 3753.01 | 0 |
| 1711400400 | 3770.57 | 0 | 0.00 | 3769.25 | 3779.94 | 3761.17 | 0 |
| 1711141200 | 3770.57 | 4.55 | 0.12 | 3770.79 | 3785.48 | 3767.89 | 0 |
| 1711054800 | 3766.02 | 21.44 | 0.57 | 3745.97 | 3786.02 | 3745.42 | 0 |
| 1710968400 | 3744.58 | -4.19 | -0.11 | 3747.88 | 3765.03 | 3738.54 | 0 |
| 1710882000 | 3748.77 | 15.01 | 0.40 | 3731.53 | 3751.79 | 3729.37 | 0 |
| 1710795600 | 3733.76 | 0.65 | 0.02 | 3734.02 | 3742.54 | 3720.75 | 0 |
| 1710536400 | 3733.11 | -4.94 | -0.13 | 3737.05 | 3747.1 | 3725.22 | 0 |
| 1710450000 | 3738.05 | -22.83 | -0.61 | 3762.88 | 3765.67 | 3718.16 | 0 |
| 1710363600 | 3760.88 | -4.45 | -0.12 | 3766.46 | 3786.3 | 3760.07 | 0 |
| 1710277200 | 3765.33 | -17.97 | -0.47 | 3781.68 | 3786.63 | 3753.74 | 0 |
| 1710190800 | 3783.3 | 13.84 | 0.37 | 3764.09 | 3783.68 | 3760.22 | 0 |
| 1709935200 | 3769.46 | 15.76 | 0.42 | 3757.13 | 3773.76 | 3752.67 | 0 |
| 1709848800 | 3753.7 | 7.5 | 0.20 | 3751.95 | 3777.87 | 3749.05 | 0 |
| 1709762400 | 3746.2 | 9.24 | 0.25 | 3738.5 | 3758.28 | 3734.63 | 0 |
| 1709676000 | 3736.96 | 4.77 | 0.13 | 3735.31 | 3766.38 | 3730.09 | 0 |
| 1709589600 | 3732.19 | 13.33 | 0.36 | 3713.13 | 3733.8 | 3697.35 | 0 |
| 1709330400 | 3718.86 | 1.11 | 0.03 | 3715.46 | 3721.67 | 3689.34 | 0 |
| 1709244000 | 3717.75 | 29.79 | 0.81 | 3685.88 | 3727.6 | 3682.38 | 0 |
| 1709157600 | 3687.96 | 4.96 | 0.13 | 3687.34 | 3691.96 | 3673.93 | 0 |
| 1709071200 | 3683 | 13.55 | 0.37 | 3668.68 | 3696.39 | 3665.41 | 0 |
| 1708984800 | 3669.45 | -49.33 | -1.33 | 3711.93 | 3711.93 | 3665.88 | 0 |
| 1708725600 | 3718.78 | 7.11 | 0.19 | 3709.93 | 3732.52 | 3700.75 | 0 |
| 1708639200 | 3711.67 | -6.35 | -0.17 | 3706.68 | 3723.03 | 3693.47 | 0 |
| 1708552800 | 3718.02 | 27.86 | 0.75 | 3691.66 | 3721.9 | 3690.9 | 0 |
| 1708466400 | 3690.16 | 12.42 | 0.34 | 3686.7 | 3703.2 | 3670.44 | 0 |
| 1708120800 | 3677.74 | 5.93 | 0.16 | 3678.23 | 3684.57 | 3656.83 | 0 |
| 1708034400 | 3671.81 | 46.51 | 1.28 | 3630.54 | 3672.52 | 3622.45 | 0 |
| 1707948000 | 3625.3 | -9.2 | -0.25 | 3637.22 | 3641.22 | 3617.19 | 0 |
| 1707861600 | 3634.5 | -40.74 | -1.11 | 3672.92 | 3681.62 | 3612.84 | 0 |
| 1707775200 | 3675.24 | 30.96 | 0.85 | 3653.93 | 3678.15 | 3649.74 | 0 |
| 1707516000 | 3644.28 | -12.18 | -0.33 | 3645.85 | 3654.78 | 3633.21 | 0 |
| 1707429600 | 3656.46 | -19.36 | -0.53 | 3669.34 | 3675.63 | 3643.26 | 0 |
| 1707343200 | 3675.82 | -11.46 | -0.31 | 3681.31 | 3690.48 | 3671.06 | 0 |
| 1707256800 | 3687.28 | 8.96 | 0.24 | 3676.85 | 3696.65 | 3672.32 | 0 |
| 1707170400 | 3678.32 | -30.72 | -0.83 | 3718.12 | 3727.05 | 3676.12 | 0 |
| 1706911200 | 3709.04 | -22.13 | -0.59 | 3737.99 | 3750.62 | 3686.28 | 0 |
| 1706824800 | 3731.17 | 7.68 | 0.21 | 3729.65 | 3732.23 | 3709.32 | 0 |
| 1706738400 | 3723.49 | -4.81 | -0.13 | 3738.69 | 3756.5 | 3721.26 | 0 |
| 1706652000 | 3728.3 | -13.03 | -0.35 | 3741.63 | 3745.48 | 3714.75 | 0 |
| 1706565600 | 3741.33 | 15.5 | 0.42 | 3732.52 | 3742.57 | 3718.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
