We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3589.71 | -14.54 | -0.40 | 3603.46 | 3609.41 | 3589.14 | 0 |
| 1714078800 | 3604.25 | 1.61 | 0.04 | 3602 | 3607.75 | 3564.52 | 0 |
| 1713992400 | 3602.64 | 5.45 | 0.15 | 3595.02 | 3606.4 | 3571.66 | 0 |
| 1713906000 | 3597.19 | 22.09 | 0.62 | 3576.87 | 3605.31 | 3573.24 | 0 |
| 1713819600 | 3575.1 | 27.28 | 0.77 | 3558.96 | 3582.64 | 3543.82 | 0 |
| 1713560400 | 3547.82 | 38.82 | 1.11 | 3503.62 | 3552.43 | 3501.05 | 0 |
| 1713474000 | 3509 | 25.1 | 0.72 | 3495.29 | 3512.41 | 3487.61 | 0 |
| 1713387600 | 3483.9 | 29.38 | 0.85 | 3456.54 | 3494.21 | 3455.32 | 0 |
| 1713301200 | 3454.52 | -53.51 | -1.53 | 3495.69 | 3501.56 | 3451.6 | 0 |
| 1713214800 | 3508.03 | -32.35 | -0.91 | 3539.44 | 3555.11 | 3497.84 | 0 |
| 1712955600 | 3540.38 | -23.98 | -0.67 | 3563.57 | 3577.92 | 3530.43 | 0 |
| 1712869200 | 3564.36 | -17.52 | -0.49 | 3580.41 | 3592.26 | 3545.83 | 0 |
| 1712782800 | 3581.88 | -67.91 | -1.86 | 3660.5 | 3663.27 | 3567.76 | 0 |
| 1712696400 | 3649.79 | 14.57 | 0.40 | 3634.98 | 3656.04 | 3634.77 | 0 |
| 1712610000 | 3635.22 | 8.34 | 0.23 | 3631.62 | 3648.91 | 3626.12 | 0 |
| 1712350800 | 3626.88 | -24.37 | -0.67 | 3638.95 | 3639.59 | 3603.06 | 0 |
| 1712264400 | 3651.25 | -13.55 | -0.37 | 3668.52 | 3684.42 | 3642.14 | 0 |
| 1712178000 | 3664.8 | 6.12 | 0.17 | 3657.29 | 3669.32 | 3652.35 | 0 |
| 1712091600 | 3658.68 | -2.77 | -0.08 | 3658.36 | 3666.08 | 3650.06 | 0 |
| 1712005200 | 3661.45 | -22.66 | -0.62 | 3685.41 | 3685.58 | 3655.32 | 0 |
| 1711659600 | 3684.11 | 9.54 | 0.26 | 3670.79 | 3688.38 | 3662.94 | 0 |
| 1711573200 | 3674.57 | 40.83 | 1.12 | 3632.06 | 3674.72 | 3627.95 | 0 |
| 1711486800 | 3633.74 | -16.92 | -0.46 | 3649.24 | 3652.9 | 3633.51 | 0 |
| 1711400400 | 3650.66 | 9.54 | 0.26 | 3642.68 | 3660.02 | 3639.59 | 0 |
| 1711141200 | 3641.12 | -11.98 | -0.33 | 3646.04 | 3658.87 | 3637.69 | 0 |
| 1711054800 | 3653.1 | -1.55 | -0.04 | 3660.83 | 3677.34 | 3652.53 | 0 |
| 1710968400 | 3654.65 | 16.25 | 0.45 | 3638.76 | 3656.62 | 3625.57 | 0 |
| 1710882000 | 3638.4 | 11.97 | 0.33 | 3621.95 | 3639.91 | 3615.57 | 0 |
| 1710795600 | 3626.43 | -2.46 | -0.07 | 3632.4 | 3633.93 | 3619.04 | 0 |
| 1710536400 | 3628.89 | -0.14 | -0.00 | 3627.42 | 3640.62 | 3618.57 | 0 |
| 1710450000 | 3629.03 | -42.78 | -1.17 | 3671.67 | 3671.87 | 3612.15 | 0 |
| 1710363600 | 3671.81 | 4.74 | 0.13 | 3666.66 | 3693.03 | 3666.28 | 0 |
| 1710277200 | 3667.07 | -14.52 | -0.39 | 3682.81 | 3684.5 | 3653.19 | 0 |
| 1710190800 | 3681.59 | 8.58 | 0.23 | 3670.41 | 3681.81 | 3657.09 | 0 |
| 1709935200 | 3673.01 | 9.14 | 0.25 | 3662.53 | 3681.41 | 3662.33 | 0 |
| 1709848800 | 3663.87 | 25.23 | 0.69 | 3643.01 | 3671.26 | 3642.81 | 0 |
| 1709762400 | 3638.64 | 22.43 | 0.62 | 3620.9 | 3647.02 | 3620.47 | 0 |
| 1709676000 | 3616.21 | 7.69 | 0.21 | 3608.52 | 3644.43 | 3604.53 | 0 |
| 1709589600 | 3608.52 | 16.07 | 0.45 | 3590.25 | 3609.99 | 3580.07 | 0 |
| 1709330400 | 3592.45 | 14.66 | 0.41 | 3579.47 | 3595.13 | 3558.67 | 0 |
| 1709244000 | 3577.79 | 16.88 | 0.47 | 3561.91 | 3588.8 | 3558.38 | 0 |
| 1709157600 | 3560.91 | -3.01 | -0.08 | 3558.45 | 3566.77 | 3550.1 | 0 |
| 1709071200 | 3563.92 | 10.45 | 0.29 | 3555.98 | 3574.55 | 3551.34 | 0 |
| 1708984800 | 3553.47 | -38.22 | -1.06 | 3588.26 | 3591.13 | 3549.08 | 0 |
| 1708725600 | 3591.69 | 7.11 | 0.20 | 3583.91 | 3603.64 | 3579.06 | 0 |
| 1708639200 | 3584.58 | -1.94 | -0.05 | 3597.34 | 3597.82 | 3563.95 | 0 |
| 1708552800 | 3586.52 | 28.61 | 0.80 | 3559.62 | 3588.64 | 3558.1 | 0 |
| 1708466400 | 3557.91 | 24.02 | 0.68 | 3541.64 | 3572.96 | 3541.63 | 0 |
| 1708120800 | 3533.89 | 9.7 | 0.28 | 3527.74 | 3541.48 | 3506.15 | 0 |
| 1708034400 | 3524.19 | 58.55 | 1.69 | 3473.09 | 3525.01 | 3470.04 | 0 |
| 1707948000 | 3465.64 | 0.33 | 0.01 | 3464.68 | 3475.5 | 3457.67 | 0 |
| 1707861600 | 3465.31 | -58.53 | -1.66 | 3519.05 | 3525.43 | 3446.26 | 0 |
| 1707775200 | 3523.84 | 25.87 | 0.74 | 3503.54 | 3529.41 | 3498.56 | 0 |
| 1707516000 | 3497.97 | -7.7 | -0.22 | 3497.47 | 3506.94 | 3485.69 | 0 |
| 1707429600 | 3505.67 | -16.64 | -0.47 | 3516.2 | 3521.78 | 3491.73 | 0 |
| 1707343200 | 3522.31 | -5.17 | -0.15 | 3525.08 | 3534.99 | 3516.63 | 0 |
| 1707256800 | 3527.48 | 8.97 | 0.25 | 3522.86 | 3534.46 | 3508.68 | 0 |
| 1707170400 | 3518.51 | -43.47 | -1.22 | 3563.9 | 3565.65 | 3511.21 | 0 |
| 1706911200 | 3561.98 | -45.82 | -1.27 | 3615.84 | 3619.71 | 3540.4 | 0 |
| 1706824800 | 3607.8 | 25.02 | 0.70 | 3578.55 | 3610.58 | 3570.66 | 0 |
| 1706738400 | 3582.78 | -17.99 | -0.50 | 3601.8 | 3626.69 | 3578.54 | 0 |
| 1706652000 | 3600.77 | -7.6 | -0.21 | 3605.23 | 3608.75 | 3584.84 | 0 |
| 1706565600 | 3608.37 | 7.78 | 0.22 | 3601.72 | 3610.53 | 3577.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
