We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 6273.62 | -21.51 | -0.34 | 6293.6 | 6310.87 | 6271.39 | 0 |
| 1714078800 | 6295.13 | -20.39 | -0.32 | 6305.9399 | 6309.9399 | 6253.84 | 0 |
| 1713992400 | 6315.52 | 30.66 | 0.49 | 6288.4799 | 6319.29 | 6259.85 | 0 |
| 1713906000 | 6284.86 | 30.83 | 0.49 | 6263.61 | 6300.4399 | 6256.11 | 0 |
| 1713819600 | 6254.03 | 24.49 | 0.39 | 6242.09 | 6266.55 | 6218.4799 | 0 |
| 1713560400 | 6229.54 | 60.57 | 0.98 | 6155.65 | 6233.39 | 6150.42 | 0 |
| 1713474000 | 6168.97 | 37.98 | 0.62 | 6143.11 | 6176.03 | 6129.34 | 0 |
| 1713387600 | 6130.99 | 29.89 | 0.49 | 6099.37 | 6144.63 | 6099.01 | 0 |
| 1713301200 | 6101.1 | -79.93 | -1.29 | 6163.37 | 6182.7 | 6097.78 | 0 |
| 1713214800 | 6181.03 | -48.04 | -0.77 | 6217.64 | 6237.33 | 6163.35 | 0 |
| 1712955600 | 6229.07 | 4.85 | 0.08 | 6240.95 | 6274.8 | 6215.07 | 0 |
| 1712869200 | 6224.22 | -26.58 | -0.43 | 6252.2 | 6271.39 | 6204.86 | 0 |
| 1712782800 | 6250.8 | -77.43 | -1.22 | 6343.4 | 6360.72 | 6233.54 | 0 |
| 1712696400 | 6328.2299 | 30.78 | 0.49 | 6298.52 | 6330.3 | 6297.08 | 0 |
| 1712610000 | 6297.45 | 8.77 | 0.14 | 6302 | 6318.03 | 6287.8 | 0 |
| 1712350800 | 6288.68 | -21.69 | -0.34 | 6297.24 | 6307.72 | 6265.76 | 0 |
| 1712264400 | 6310.37 | -15.81 | -0.25 | 6319.75 | 6340.86 | 6296.28 | 0 |
| 1712178000 | 6326.18 | -13.43 | -0.21 | 6340.43 | 6345.79 | 6309.51 | 0 |
| 1712091600 | 6339.61 | -9.79 | -0.15 | 6342.35 | 6354.37 | 6327.64 | 0 |
| 1712005200 | 6349.4 | -32.09 | -0.50 | 6373.71 | 6388.68 | 6340.21 | 0 |
| 1711659600 | 6381.49 | 4.44 | 0.07 | 6382.01 | 6388 | 6359.78 | 0 |
| 1711573200 | 6377.05 | 75.92 | 1.20 | 6304.86 | 6377.6899 | 6299.78 | 0 |
| 1711486800 | 6301.13 | -34.31 | -0.54 | 6328.3 | 6332.3 | 6301.05 | 0 |
| 1711400400 | 6335.4399 | 9.16 | 0.14 | 6325.97 | 6345.33 | 6314.35 | 0 |
| 1711141200 | 6326.28 | 13.98 | 0.22 | 6319.06 | 6340.22 | 6315.5 | 0 |
| 1711054800 | 6312.3 | 19.48 | 0.31 | 6291.43 | 6353.49 | 6290.35 | 0 |
| 1710968400 | 6292.82 | -10.16 | -0.16 | 6309.47 | 6326.82 | 6282.2299 | 0 |
| 1710882000 | 6302.9799 | 36.01 | 0.57 | 6271.14 | 6319.26 | 6263.18 | 0 |
| 1710795600 | 6266.97 | -11.36 | -0.18 | 6280.04 | 6286.83 | 6260.1 | 0 |
| 1710536400 | 6278.33 | -1.82 | -0.03 | 6278.5 | 6293.61 | 6258.37 | 0 |
| 1710450000 | 6280.15 | -42.99 | -0.68 | 6328.63 | 6330.46 | 6245.7 | 0 |
| 1710363600 | 6323.14 | -3.14 | -0.05 | 6328.2299 | 6365.77 | 6320.66 | 0 |
| 1710277200 | 6326.28 | -25.17 | -0.40 | 6350.61 | 6362.95 | 6307.03 | 0 |
| 1710190800 | 6351.45 | 14.15 | 0.22 | 6332.85 | 6354.99 | 6316.96 | 0 |
| 1709935200 | 6337.3 | 32.56 | 0.52 | 6292.9399 | 6345.39 | 6290.9 | 0 |
| 1709848800 | 6304.74 | 19.09 | 0.30 | 6292.1 | 6331.11 | 6291.47 | 0 |
| 1709762400 | 6285.65 | 2.27 | 0.04 | 6291.71 | 6319.63 | 6275.82 | 0 |
| 1709676000 | 6283.38 | 15.18 | 0.24 | 6279.24 | 6330.05 | 6266.64 | 0 |
| 1709589600 | 6268.2 | 45.03 | 0.72 | 6223.29 | 6271.92 | 6203.66 | 0 |
| 1709330400 | 6223.17 | 11.94 | 0.19 | 6221.49 | 6228.79 | 6178.31 | 0 |
| 1709244000 | 6211.2299 | 31.45 | 0.51 | 6183.15 | 6227.42 | 6176.7299 | 0 |
| 1709157600 | 6179.78 | 26.18 | 0.43 | 6165.13 | 6183.28 | 6149.07 | 0 |
| 1709071200 | 6153.6 | 28.77 | 0.47 | 6122.53 | 6165.6 | 6116.76 | 0 |
| 1708984800 | 6124.83 | -64.41 | -1.04 | 6192.09 | 6195.87 | 6119.42 | 0 |
| 1708725600 | 6189.24 | 21.3 | 0.35 | 6168.68 | 6210.56 | 6153.68 | 0 |
| 1708639200 | 6167.9399 | -19.62 | -0.32 | 6174 | 6190.65 | 6137.3 | 0 |
| 1708552800 | 6187.56 | 45.48 | 0.74 | 6143.92 | 6191.18 | 6142.47 | 0 |
| 1708466400 | 6142.08 | 54.93 | 0.90 | 6110.03 | 6175.25 | 6107.06 | 0 |
| 1708120800 | 6087.15 | 22.14 | 0.37 | 6075.36 | 6095.7299 | 6043.89 | 0 |
| 1708034400 | 6065.01 | 68.08 | 1.14 | 6006.46 | 6067.9 | 6001.13 | 0 |
| 1707948000 | 5996.93 | -8.06 | -0.13 | 6005.85 | 6019.84 | 5987.56 | 0 |
| 1707861600 | 6004.99 | -51.91 | -0.86 | 6052.81 | 6069.43 | 5974.34 | 0 |
| 1707775200 | 6056.9 | 38.14 | 0.63 | 6029.42 | 6059.61 | 6021.65 | 0 |
| 1707516000 | 6018.76 | -11.7 | -0.19 | 6016.25 | 6022.34 | 5993.9399 | 0 |
| 1707429600 | 6030.46 | -31.97 | -0.53 | 6053.54 | 6063.52 | 6009.06 | 0 |
| 1707343200 | 6062.43 | -18.6 | -0.31 | 6076.74 | 6087.1 | 6054.58 | 0 |
| 1707256800 | 6081.03 | -0.24 | -0.00 | 6080.3 | 6101.51 | 6066.11 | 0 |
| 1707170400 | 6081.27 | -44.22 | -0.72 | 6139.1 | 6144.05 | 6070.9799 | 0 |
| 1706911200 | 6125.49 | -46.29 | -0.75 | 6184.34 | 6196.53 | 6089.81 | 0 |
| 1706824800 | 6171.78 | 20.58 | 0.33 | 6151.99 | 6174.57 | 6129.65 | 0 |
| 1706738400 | 6151.2 | -8.88 | -0.14 | 6168.55 | 6199.29 | 6139.38 | 0 |
| 1706652000 | 6160.08 | -18.18 | -0.29 | 6172.79 | 6188.41 | 6149.82 | 0 |
| 1706565600 | 6178.26 | 0.16 | 0.00 | 6176.74 | 6180.4799 | 6143.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
