We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3823.74 | -18.22 | -0.47 | 3841.1 | 3847.54 | 3823.58 | 0 |
| 1714078800 | 3841.96 | 2.65 | 0.07 | 3838.62 | 3845.57 | 3798.67 | 0 |
| 1713992400 | 3839.31 | 6.08 | 0.16 | 3830.88 | 3844.41 | 3803.74 | 0 |
| 1713906000 | 3833.23 | 24.15 | 0.63 | 3811.03 | 3841.73 | 3806.17 | 0 |
| 1713819600 | 3809.08 | 28.71 | 0.76 | 3792.42 | 3817.65 | 3775.32 | 0 |
| 1713560400 | 3780.37 | 41.07 | 1.10 | 3733.48 | 3783.49 | 3730.7 | 0 |
| 1713474000 | 3739.3 | 24.99 | 0.67 | 3726.63 | 3743.31 | 3715.53 | 0 |
| 1713387600 | 3714.31 | 32.03 | 0.87 | 3684.47 | 3725.88 | 3683.15 | 0 |
| 1713301200 | 3682.28 | -59.68 | -1.59 | 3728.61 | 3734.95 | 3678.93 | 0 |
| 1713214800 | 3741.96 | -31.92 | -0.85 | 3772.86 | 3790.2 | 3729.36 | 0 |
| 1712955600 | 3773.88 | -22.55 | -0.59 | 3795.58 | 3809.79 | 3762.13 | 0 |
| 1712869200 | 3796.43 | -19.02 | -0.50 | 3813.86 | 3827.32 | 3775.66 | 0 |
| 1712782800 | 3815.45 | -78.34 | -2.01 | 3905.38 | 3908.37 | 3799.08 | 0 |
| 1712696400 | 3893.79 | 21.02 | 0.54 | 3872.51 | 3897 | 3872.29 | 0 |
| 1712610000 | 3872.77 | 9.62 | 0.25 | 3868.28 | 3886.8 | 3861.63 | 0 |
| 1712350800 | 3863.15 | -26.51 | -0.68 | 3876.34 | 3877.04 | 3836.64 | 0 |
| 1712264400 | 3889.66 | -13.96 | -0.36 | 3907.64 | 3926.63 | 3878.76 | 0 |
| 1712178000 | 3903.62 | 3.22 | 0.08 | 3898.9 | 3909.53 | 3890.72 | 0 |
| 1712091600 | 3900.4 | -5.1 | -0.13 | 3902.15 | 3909.96 | 3892.01 | 0 |
| 1712005200 | 3905.5 | -27.02 | -0.69 | 3933.92 | 3934.1 | 3898.12 | 0 |
| 1711659600 | 3932.52 | 8.41 | 0.21 | 3920.02 | 3937.14 | 3911.53 | 0 |
| 1711573200 | 3924.11 | 48.61 | 1.25 | 3873.69 | 3924.27 | 3869.23 | 0 |
| 1711486800 | 3875.5 | -20.86 | -0.54 | 3894.82 | 3898.79 | 3875.25 | 0 |
| 1711400400 | 3896.36 | 10.71 | 0.28 | 3887.34 | 3905.35 | 3884 | 0 |
| 1711141200 | 3885.65 | -12.86 | -0.33 | 3890.87 | 3906.02 | 3881.85 | 0 |
| 1711054800 | 3898.51 | -0.66 | -0.02 | 3905.85 | 3926.8 | 3897.88 | 0 |
| 1710968400 | 3899.17 | 16 | 0.41 | 3883.56 | 3901.9 | 3868.77 | 0 |
| 1710882000 | 3883.17 | 13.39 | 0.35 | 3864.94 | 3884.76 | 3858.03 | 0 |
| 1710795600 | 3869.78 | -5.04 | -0.13 | 3878.63 | 3880.29 | 3862.65 | 0 |
| 1710536400 | 3874.82 | -4 | -0.10 | 3877.07 | 3889.91 | 3865.86 | 0 |
| 1710450000 | 3878.82 | -46.64 | -1.19 | 3925.31 | 3925.53 | 3857.79 | 0 |
| 1710363600 | 3925.46 | 2.99 | 0.08 | 3922.02 | 3949.3 | 3921.61 | 0 |
| 1710277200 | 3922.47 | -18.73 | -0.48 | 3942.53 | 3944.37 | 3906.2 | 0 |
| 1710190800 | 3941.2 | 10.38 | 0.26 | 3927.98 | 3941.32 | 3914.73 | 0 |
| 1709935200 | 3930.82 | 13.19 | 0.34 | 3916.17 | 3937.76 | 3915.95 | 0 |
| 1709848800 | 3917.63 | 26.07 | 0.67 | 3896.34 | 3926.71 | 3896.12 | 0 |
| 1709762400 | 3891.56 | 23.09 | 0.60 | 3873.58 | 3901.09 | 3873.11 | 0 |
| 1709676000 | 3868.47 | 5.7 | 0.15 | 3862.77 | 3902.83 | 3858.42 | 0 |
| 1709589600 | 3862.77 | 21.7 | 0.56 | 3838.68 | 3864.8 | 3826.3 | 0 |
| 1709330400 | 3841.07 | 11.32 | 0.30 | 3831.6 | 3844.36 | 3804.93 | 0 |
| 1709244000 | 3829.75 | 19.43 | 0.51 | 3811.42 | 3841.44 | 3807.56 | 0 |
| 1709157600 | 3810.32 | 2.37 | 0.06 | 3801.98 | 3812.71 | 3792.44 | 0 |
| 1709071200 | 3807.95 | 11.85 | 0.31 | 3798.84 | 3819.38 | 3792.55 | 0 |
| 1708984800 | 3796.1 | -41.16 | -1.07 | 3833.52 | 3836.65 | 3790.26 | 0 |
| 1708725600 | 3837.26 | 7.4 | 0.19 | 3829.13 | 3850.37 | 3822.75 | 0 |
| 1708639200 | 3829.86 | -3.36 | -0.09 | 3845.03 | 3845.55 | 3805.76 | 0 |
| 1708552800 | 3833.22 | 31.16 | 0.82 | 3803.94 | 3836.15 | 3802.28 | 0 |
| 1708466400 | 3802.06 | 23.69 | 0.63 | 3786.82 | 3821.83 | 3786.81 | 0 |
| 1708120800 | 3778.37 | 7.85 | 0.21 | 3774.4 | 3787.3 | 3748.75 | 0 |
| 1708034400 | 3770.52 | 62.96 | 1.70 | 3715.69 | 3770.68 | 3712.36 | 0 |
| 1707948000 | 3707.56 | -2.81 | -0.08 | 3709.69 | 3720.37 | 3699.51 | 0 |
| 1707861600 | 3710.37 | -64.38 | -1.71 | 3769.52 | 3776.48 | 3686.55 | 0 |
| 1707775200 | 3774.75 | 26.22 | 0.70 | 3754.6 | 3780.67 | 3749.17 | 0 |
| 1707516000 | 3748.53 | -8.65 | -0.23 | 3748.23 | 3758.27 | 3735.3 | 0 |
| 1707429600 | 3757.18 | -18.52 | -0.49 | 3769.04 | 3775.13 | 3741.25 | 0 |
| 1707343200 | 3775.7 | -4.74 | -0.13 | 3777.83 | 3789.11 | 3768.89 | 0 |
| 1707256800 | 3780.44 | 14.1 | 0.37 | 3771.09 | 3787.69 | 3758.8 | 0 |
| 1707170400 | 3766.34 | -50.18 | -1.31 | 3818.59 | 3820.52 | 3760.85 | 0 |
| 1706911200 | 3816.52 | -50.9 | -1.32 | 3876.18 | 3880.41 | 3790.6 | 0 |
| 1706824800 | 3867.42 | 28.9 | 0.75 | 3833.91 | 3867.42 | 3825.37 | 0 |
| 1706738400 | 3838.52 | -16.67 | -0.43 | 3856.32 | 3888.3 | 3832.79 | 0 |
| 1706652000 | 3855.19 | -8.13 | -0.21 | 3859.89 | 3865.05 | 3838 | 0 |
| 1706565600 | 3863.32 | 7.84 | 0.20 | 3856.72 | 3865.93 | 3829.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
