We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717534800 | 1738.04 | 3.4 | 0.20 | 1730.13 | 1740.93 | 1729.9 | 0 |
| 1717448400 | 1734.64 | 7.23 | 0.42 | 1732.08 | 1740.74 | 1728.41 | 0 |
| 1717189200 | 1727.41 | 20.73 | 1.21 | 1710.21 | 1728.15 | 1709.84 | 0 |
| 1717102800 | 1706.68 | 24.92 | 1.48 | 1684.01 | 1707.14 | 1683.22 | 0 |
| 1717016400 | 1681.76 | -24.84 | -1.46 | 1698.93 | 1700.79 | 1681.15 | 0 |
| 1716930000 | 1706.6 | -3.23 | -0.19 | 1719.51 | 1720.5 | 1706.11 | 0 |
| 1716584400 | 1709.83 | -3.16 | -0.18 | 1704.87 | 1715.44 | 1703.9 | 0 |
| 1716498000 | 1712.99 | -27.47 | -1.58 | 1732.05 | 1734.9 | 1712.62 | 0 |
| 1716411600 | 1740.46 | -11.97 | -0.68 | 1748.91 | 1751.8 | 1737.69 | 0 |
| 1716325200 | 1752.43 | 2.6 | 0.15 | 1746.87 | 1752.83 | 1741.57 | 0 |
| 1716238800 | 1749.83 | -11.08 | -0.63 | 1760.34 | 1761.46 | 1749.55 | 0 |
| 1715979600 | 1760.91 | -5.01 | -0.28 | 1764.79 | 1764.79 | 1756.44 | 0 |
| 1715893200 | 1765.92 | 2.01 | 0.11 | 1763.98 | 1771.72 | 1761.42 | 0 |
| 1715806800 | 1763.91 | 27.46 | 1.58 | 1737.18 | 1766.81 | 1736.64 | 0 |
| 1715720400 | 1736.45 | 10.65 | 0.62 | 1726.03 | 1738.07 | 1723.92 | 0 |
| 1715634000 | 1725.8 | 1.61 | 0.09 | 1723.03 | 1733.58 | 1720.99 | 0 |
| 1715374800 | 1724.19 | 1.45 | 0.08 | 1729.23 | 1733.63 | 1721.63 | 0 |
| 1715288400 | 1722.74 | 20.69 | 1.22 | 1701.02 | 1723.34 | 1699.48 | 0 |
| 1715202000 | 1702.05 | 12.65 | 0.75 | 1692.25 | 1702.69 | 1690.4 | 0 |
| 1715115600 | 1689.4 | 16.11 | 0.96 | 1677.93 | 1692.56 | 1676.14 | 0 |
| 1715029200 | 1673.29 | 0.51 | 0.03 | 1674.16 | 1679.37 | 1670.13 | 0 |
| 1714770000 | 1672.78 | 16.97 | 1.02 | 1657.49 | 1683.23 | 1657.09 | 0 |
| 1714683600 | 1655.81 | 18.35 | 1.12 | 1647.27 | 1657.27 | 1642.97 | 0 |
| 1714597200 | 1637.46 | 12.94 | 0.80 | 1624.1 | 1648.03 | 1623.03 | 0 |
| 1714510800 | 1624.52 | -23.42 | -1.42 | 1645.55 | 1647.27 | 1624.43 | 0 |
| 1714424400 | 1647.94 | 17.93 | 1.10 | 1638.3599 | 1647.98 | 1634.43 | 0 |
| 1714165200 | 1630.01 | -4.62 | -0.28 | 1632.71 | 1639.3 | 1629.6199 | 0 |
| 1714078800 | 1634.63 | -2.22 | -0.14 | 1638.21 | 1641.22 | 1619.54 | 0 |
| 1713992400 | 1636.85 | -4.11 | -0.25 | 1639.51 | 1641.09 | 1628.59 | 0 |
| 1713906000 | 1640.96 | 17.09 | 1.05 | 1626.64 | 1644.67 | 1625.97 | 0 |
| 1713819600 | 1623.8699 | 12.72 | 0.79 | 1618.05 | 1625.7 | 1612.52 | 0 |
| 1713560400 | 1611.15 | 7.34 | 0.46 | 1599.33 | 1614.91 | 1597.84 | 0 |
| 1713474000 | 1603.81 | 4.55 | 0.28 | 1605.6099 | 1609.3699 | 1598.06 | 0 |
| 1713387600 | 1599.26 | 10.92 | 0.69 | 1589.18 | 1604.3699 | 1588.44 | 0 |
| 1713301200 | 1588.34 | -26.38 | -1.63 | 1606.52 | 1611.34 | 1586.8 | 0 |
| 1713214800 | 1614.72 | -15.58 | -0.96 | 1630.02 | 1632.92 | 1610.01 | 0 |
| 1712955600 | 1630.3 | -5.07 | -0.31 | 1637.47 | 1641.79 | 1627.05 | 0 |
| 1712869200 | 1635.3699 | -9.39 | -0.57 | 1643.28 | 1651.95 | 1630 | 0 |
| 1712782800 | 1644.76 | -41.87 | -2.48 | 1691.73 | 1694.87 | 1639.33 | 0 |
| 1712696400 | 1686.63 | 10.64 | 0.63 | 1674.8 | 1689.11 | 1674.53 | 0 |
| 1712610000 | 1675.99 | 5.8 | 0.35 | 1674.38 | 1680.05 | 1668.47 | 0 |
| 1712350800 | 1670.19 | -14.81 | -0.88 | 1676.6 | 1676.98 | 1659.39 | 0 |
| 1712264400 | 1685 | -5.67 | -0.34 | 1693.27 | 1702.33 | 1682.66 | 0 |
| 1712178000 | 1690.67 | 3.91 | 0.23 | 1683.34 | 1692.77 | 1678.52 | 0 |
| 1712091600 | 1686.76 | -9.35 | -0.55 | 1692.57 | 1695.71 | 1684.09 | 0 |
| 1712005200 | 1696.11 | -13.77 | -0.81 | 1710.52 | 1710.63 | 1693.31 | 0 |
| 1711659600 | 1709.88 | -3.52 | -0.21 | 1713.19 | 1714.21 | 1707.33 | 0 |
| 1711573200 | 1713.4 | 21.11 | 1.25 | 1693.18 | 1713.43 | 1690.43 | 0 |
| 1711486800 | 1692.29 | -6.22 | -0.37 | 1698.3 | 1703.01 | 1692.18 | 0 |
| 1711400400 | 1698.51 | 9.86 | 0.58 | 1691.11 | 1700.31 | 1688.06 | 0 |
| 1711141200 | 1688.65 | -2.16 | -0.13 | 1686.92 | 1694.62 | 1685.95 | 0 |
| 1711054800 | 1690.81 | -5.31 | -0.31 | 1699.54 | 1705.52 | 1690.61 | 0 |
| 1710968400 | 1696.12 | 12.97 | 0.77 | 1682.86 | 1696.72 | 1680.11 | 0 |
| 1710882000 | 1683.15 | 3.09 | 0.18 | 1677.83 | 1684.25 | 1673.25 | 0 |
| 1710795600 | 1680.06 | -6.57 | -0.39 | 1687.63 | 1690.1 | 1679.46 | 0 |
| 1710536400 | 1686.63 | -5.02 | -0.30 | 1689.54 | 1695.67 | 1683.42 | 0 |
| 1710450000 | 1691.65 | -24.3 | -1.42 | 1716.67 | 1716.67 | 1683.58 | 0 |
| 1710363600 | 1715.95 | 2.46 | 0.14 | 1712.13 | 1724.11 | 1712.03 | 0 |
| 1710277200 | 1713.49 | -13.28 | -0.77 | 1725.85 | 1728.73 | 1705.69 | 0 |
| 1710190800 | 1726.77 | -1.35 | -0.08 | 1726.59 | 1729.7 | 1717.39 | 0 |
| 1709935200 | 1728.12 | 5.77 | 0.34 | 1718.59 | 1731.96 | 1717.86 | 0 |
| 1709848800 | 1722.35 | 17.72 | 1.04 | 1708.45 | 1727.12 | 1708.35 | 0 |
| 1709762400 | 1704.63 | 9.47 | 0.56 | 1698.97 | 1709.33 | 1698.49 | 0 |
| 1709676000 | 1695.16 | 7.16 | 0.42 | 1691.65 | 1708.56 | 1686.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
