We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716411600 | 1771.57 | -6.51 | -0.37 | 1775.24 | 1780.06 | 1769.37 | 0 |
| 1716325200 | 1778.08 | 2.8 | 0.16 | 1771.3 | 1778.65 | 1766.25 | 0 |
| 1716238800 | 1775.28 | -8.8 | -0.49 | 1783.64 | 1784.92 | 1774.27 | 0 |
| 1715979600 | 1784.08 | -5.93 | -0.33 | 1788.68 | 1791.44 | 1780.72 | 0 |
| 1715893200 | 1790.01 | 5.48 | 0.31 | 1785.41 | 1794.43 | 1784.18 | 0 |
| 1715806800 | 1784.53 | 17.02 | 0.96 | 1766.41 | 1790.58 | 1766.28 | 0 |
| 1715720400 | 1767.51 | 6.21 | 0.35 | 1761.83 | 1769.66 | 1761.06 | 0 |
| 1715634000 | 1761.3 | -1.4 | -0.08 | 1760.76 | 1766.86 | 1757.78 | 0 |
| 1715374800 | 1762.7 | 3.58 | 0.20 | 1766.55 | 1771.37 | 1759.89 | 0 |
| 1715288400 | 1759.12 | 14.99 | 0.86 | 1744.38 | 1759.89 | 1742.85 | 0 |
| 1715202000 | 1744.13 | 14.74 | 0.85 | 1734.73 | 1744.79 | 1731.22 | 0 |
| 1715115600 | 1729.39 | 18.39 | 1.07 | 1716.38 | 1729.67 | 1714.57 | 0 |
| 1715029200 | 1711 | 0.21 | 0.01 | 1711.89 | 1714.83 | 1706.21 | 0 |
| 1714770000 | 1710.79 | 11.38 | 0.67 | 1701 | 1718.77 | 1697.71 | 0 |
| 1714683600 | 1699.41 | 15.03 | 0.89 | 1691.43 | 1700.71 | 1689.7 | 0 |
| 1714597200 | 1684.38 | 8.93 | 0.53 | 1677.23 | 1691.89 | 1672.19 | 0 |
| 1714510800 | 1675.45 | -16.07 | -0.95 | 1691.6 | 1693.53 | 1675.23 | 0 |
| 1714424400 | 1691.52 | 14.18 | 0.85 | 1682.66 | 1693.71 | 1680.14 | 0 |
| 1714165200 | 1677.34 | 0.64 | 0.04 | 1674.77 | 1686.19 | 1673.06 | 0 |
| 1714078800 | 1676.7 | -7.31 | -0.43 | 1682.73 | 1684.41 | 1666.56 | 0 |
| 1713992400 | 1684.01 | -3.74 | -0.22 | 1688.48 | 1689.79 | 1675.67 | 0 |
| 1713906000 | 1687.75 | 11.24 | 0.67 | 1675.1199 | 1691.68 | 1674.35 | 0 |
| 1713819600 | 1676.51 | 13.45 | 0.81 | 1669.8699 | 1677.77 | 1665.2 | 0 |
| 1713560400 | 1663.06 | 6.02 | 0.36 | 1651.65 | 1663.96 | 1650.09 | 0 |
| 1713474000 | 1657.04 | 8.88 | 0.54 | 1652.84 | 1660.08 | 1650.08 | 0 |
| 1713387600 | 1648.16 | 3.24 | 0.20 | 1644.39 | 1656.55 | 1643.48 | 0 |
| 1713301200 | 1644.92 | -26.28 | -1.57 | 1664.35 | 1665.01 | 1641.49 | 0 |
| 1713214800 | 1671.2 | -13.43 | -0.80 | 1681.96 | 1687.01 | 1667.09 | 0 |
| 1712955600 | 1684.63 | 8 | 0.48 | 1686.8 | 1693.39 | 1681.92 | 0 |
| 1712869200 | 1676.63 | -6.34 | -0.38 | 1682.28 | 1690.34 | 1674.39 | 0 |
| 1712782800 | 1682.97 | -24.73 | -1.45 | 1713.33 | 1716.3 | 1678.94 | 0 |
| 1712696400 | 1707.7 | 10.62 | 0.63 | 1696.19 | 1708.01 | 1695.71 | 0 |
| 1712610000 | 1697.08 | 2.6 | 0.15 | 1699.83 | 1702.47 | 1691.38 | 0 |
| 1712350800 | 1694.48 | -14.87 | -0.87 | 1701.2 | 1701.52 | 1687.13 | 0 |
| 1712264400 | 1709.35 | -6.39 | -0.37 | 1715.28 | 1722 | 1707.29 | 0 |
| 1712178000 | 1715.74 | -6.52 | -0.38 | 1719.09 | 1720.77 | 1709.84 | 0 |
| 1712091600 | 1722.26 | -13.58 | -0.78 | 1733.99 | 1737.93 | 1720.74 | 0 |
| 1712005200 | 1735.84 | -6.79 | -0.39 | 1742.8 | 1743.61 | 1732.89 | 0 |
| 1711659600 | 1742.63 | 3.05 | 0.18 | 1743.26 | 1745.07 | 1737.81 | 0 |
| 1711573200 | 1739.58 | 21.68 | 1.26 | 1719.37 | 1739.91 | 1715.35 | 0 |
| 1711486800 | 1717.9 | -4.88 | -0.28 | 1721.14 | 1724.97 | 1717.72 | 0 |
| 1711400400 | 1722.78 | 5.25 | 0.31 | 1718.76 | 1725.01 | 1713.9 | 0 |
| 1711141200 | 1717.53 | 5.56 | 0.32 | 1713.54 | 1721.55 | 1712.1 | 0 |
| 1711054800 | 1711.97 | 4.69 | 0.27 | 1708.38 | 1723.61 | 1708.17 | 0 |
| 1710968400 | 1707.28 | 4.16 | 0.24 | 1702.35 | 1713.55 | 1701.93 | 0 |
| 1710882000 | 1703.12 | 4.16 | 0.24 | 1697.89 | 1705.01 | 1695.45 | 0 |
| 1710795600 | 1698.96 | -4.14 | -0.24 | 1702.86 | 1705.66 | 1696.56 | 0 |
| 1710536400 | 1703.1 | -5.38 | -0.31 | 1706.81 | 1711.01 | 1699.95 | 0 |
| 1710450000 | 1708.48 | -14.01 | -0.81 | 1724.71 | 1725.71 | 1700.57 | 0 |
| 1710363600 | 1722.49 | -0.92 | -0.05 | 1722.74 | 1731.75 | 1720.58 | 0 |
| 1710277200 | 1723.41 | -13.09 | -0.75 | 1734.41 | 1737.2 | 1717.27 | 0 |
| 1710190800 | 1736.5 | 0.39 | 0.02 | 1733.31 | 1739.62 | 1728.22 | 0 |
| 1709935200 | 1736.11 | 7.21 | 0.42 | 1727.33 | 1739.72 | 1726.71 | 0 |
| 1709848800 | 1728.9 | 9.95 | 0.58 | 1723.45 | 1741 | 1723.35 | 0 |
| 1709762400 | 1718.95 | 3.56 | 0.21 | 1717.66 | 1725.43 | 1714.88 | 0 |
| 1709676000 | 1715.39 | 6.93 | 0.41 | 1713.56 | 1727.23 | 1707.29 | 0 |
| 1709589600 | 1708.46 | 5.85 | 0.34 | 1700.04 | 1709.68 | 1690.09 | 0 |
| 1709330400 | 1702.61 | 1.02 | 0.06 | 1703.33 | 1706 | 1688.75 | 0 |
| 1709244000 | 1701.59 | 13.69 | 0.81 | 1688.8 | 1705.66 | 1686.44 | 0 |
| 1709157600 | 1687.9 | 3.06 | 0.18 | 1685.11 | 1689.93 | 1676.43 | 0 |
| 1709071200 | 1684.84 | 5.49 | 0.33 | 1679.57 | 1689.7 | 1675.08 | 0 |
| 1708984800 | 1679.35 | -18.51 | -1.09 | 1695.64 | 1695.64 | 1677.96 | 0 |
| 1708725600 | 1697.86 | 6.06 | 0.36 | 1689.88 | 1702.97 | 1688.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
