DJBGGIEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,615.91 | 15.37 | 0.96% | 1,606.64 | 1,620.17 | 1,605.99 | 0 |
Jun 17 2024 | 1,600.54 | -23.15 | -1.43% | 1,623.35 | 1,623.70 | 1,599.77 | 0 |
Jun 14 2024 | 1,623.69 | -8.29 | -0.51% | 1,630.40 | 1,632.80 | 1,617.25 | 0 |
Jun 13 2024 | 1,631.98 | 5.82 | 0.36% | 1,624.42 | 1,634.30 | 1,619.19 | 0 |
Jun 12 2024 | 1,626.16 | 0.84 | 0.05% | 1,629.04 | 1,644.54 | 1,626.00 | 0 |
Jun 11 2024 | 1,625.32 | -15.60 | -0.95% | 1,634.33 | 1,634.99 | 1,622.52 | 0 |
Jun 10 2024 | 1,640.92 | -1.06 | -0.06% | 1,635.27 | 1,643.25 | 1,631.60 | 0 |
Jun 07 2024 | 1,641.98 | -18.06 | -1.09% | 1,658.58 | 1,658.70 | 1,638.36 | 0 |
Jun 06 2024 | 1,660.04 | -3.73 | -0.22% | 1,665.84 | 1,668.50 | 1,656.93 | 0 |
Jun 05 2024 | 1,663.77 | 1.04 | 0.06% | 1,669.02 | 1,669.28 | 1,662.15 | 0 |
Jun 04 2024 | 1,662.73 | 6.15 | 0.37% | 1,653.79 | 1,667.02 | 1,653.73 | 0 |
Jun 03 2024 | 1,656.58 | -0.70 | -0.04% | 1,662.14 | 1,666.13 | 1,654.07 | 0 |
May 31 2024 | 1,657.28 | 16.87 | 1.03% | 1,645.48 | 1,658.14 | 1,641.48 | 0 |
May 30 2024 | 1,640.41 | 19.61 | 1.21% | 1,622.96 | 1,640.86 | 1,622.19 | 0 |
May 29 2024 | 1,620.80 | -15.00 | -0.92% | 1,629.01 | 1,633.76 | 1,618.70 | 0 |
May 28 2024 | 1,635.80 | -5.06 | -0.31% | 1,645.76 | 1,647.40 | 1,635.50 | 0 |
May 24 2024 | 1,640.86 | -8.36 | -0.51% | 1,640.22 | 1,645.49 | 1,637.65 | 0 |
May 23 2024 | 1,649.22 | -24.75 | -1.48% | 1,664.95 | 1,665.76 | 1,649.14 | 0 |
May 22 2024 | 1,673.97 | -6.23 | -0.37% | 1,677.50 | 1,681.99 | 1,671.90 | 0 |
May 21 2024 | 1,680.20 | 2.65 | 0.16% | 1,674.09 | 1,680.73 | 1,669.01 | 0 |
May 20 2024 | 1,677.55 | -8.45 | -0.50% | 1,685.45 | 1,686.66 | 1,676.59 | 0 |
May 17 2024 | 1,686.00 | -5.89 | -0.35% | 1,690.47 | 1,692.95 | 1,682.82 | 0 |
May 16 2024 | 1,691.89 | 5.19 | 0.31% | 1,687.24 | 1,696.06 | 1,686.38 | 0 |
May 15 2024 | 1,686.70 | 15.98 | 0.96% | 1,669.48 | 1,692.42 | 1,669.45 | 0 |
May 14 2024 | 1,670.72 | 5.78 | 0.35% | 1,665.35 | 1,672.76 | 1,664.63 | 0 |
May 13 2024 | 1,664.94 | -1.38 | -0.08% | 1,664.17 | 1,670.20 | 1,661.62 | 0 |
May 10 2024 | 1,666.32 | 3.25 | 0.20% | 1,670.03 | 1,674.52 | 1,663.66 | 0 |
May 09 2024 | 1,663.07 | 14.17 | 0.86% | 1,649.09 | 1,663.80 | 1,647.70 | 0 |
May 08 2024 | 1,648.90 | 13.93 | 0.85% | 1,639.90 | 1,649.52 | 1,636.70 | 0 |
May 07 2024 | 1,634.97 | 17.39 | 1.08% | 1,622.67 | 1,635.23 | 1,620.96 | 0 |
May 06 2024 | 1,617.58 | 0.19 | 0.01% | 1,618.42 | 1,621.20 | 1,613.05 | 0 |
May 03 2024 | 1,617.39 | 10.59 | 0.66% | 1,608.13 | 1,624.93 | 1,605.02 | 0 |
May 02 2024 | 1,606.80 | 13.80 | 0.87% | 1,599.25 | 1,608.03 | 1,597.61 | 0 |
May 01 2024 | 1,593.00 | 8.44 | 0.53% | 1,586.13 | 1,600.11 | 1,581.47 | 0 |
Apr 30 2024 | 1,584.56 | -15.20 | -0.95% | 1,599.83 | 1,601.65 | 1,584.35 | 0 |
Apr 29 2024 | 1,599.76 | 13.41 | 0.85% | 1,591.12 | 1,601.82 | 1,588.99 | 0 |
Apr 26 2024 | 1,586.35 | 0.55 | 0.03% | 1,583.92 | 1,594.72 | 1,582.34 | 0 |
Apr 25 2024 | 1,585.80 | -6.91 | -0.43% | 1,591.50 | 1,593.09 | 1,576.21 | 0 |
Apr 24 2024 | 1,592.71 | -3.55 | -0.22% | 1,596.94 | 1,598.18 | 1,584.82 | 0 |
Apr 23 2024 | 1,596.26 | 9.51 | 0.60% | 1,584.58 | 1,599.97 | 1,583.57 | 0 |
Apr 22 2024 | 1,586.75 | 12.73 | 0.81% | 1,580.29 | 1,587.95 | 1,576.05 | 0 |
Apr 19 2024 | 1,574.02 | 5.69 | 0.36% | 1,562.92 | 1,574.88 | 1,561.75 | 0 |
Apr 18 2024 | 1,568.33 | 8.41 | 0.54% | 1,564.37 | 1,571.20 | 1,561.73 | 0 |
Apr 17 2024 | 1,559.92 | 3.06 | 0.20% | 1,556.13 | 1,567.86 | 1,555.49 | 0 |
Apr 16 2024 | 1,556.86 | -24.96 | -1.58% | 1,574.93 | 1,575.87 | 1,553.61 | 0 |
Apr 15 2024 | 1,581.82 | -12.72 | -0.80% | 1,592.11 | 1,596.90 | 1,577.93 | 0 |
Apr 12 2024 | 1,594.54 | 7.58 | 0.48% | 1,596.66 | 1,602.83 | 1,591.97 | 0 |
Apr 11 2024 | 1,586.96 | -6.44 | -0.40% | 1,592.43 | 1,599.94 | 1,584.85 | 0 |
Apr 10 2024 | 1,593.40 | -23.41 | -1.45% | 1,622.04 | 1,624.96 | 1,589.58 | 0 |
Apr 09 2024 | 1,616.81 | 10.05 | 0.63% | 1,605.98 | 1,617.11 | 1,605.46 | 0 |
Apr 08 2024 | 1,606.76 | 2.46 | 0.15% | 1,609.31 | 1,611.86 | 1,601.36 | 0 |
Apr 05 2024 | 1,604.30 | -14.08 | -0.87% | 1,610.61 | 1,610.96 | 1,597.34 | 0 |
Apr 04 2024 | 1,618.38 | -6.05 | -0.37% | 1,624.61 | 1,630.36 | 1,616.43 | 0 |
Apr 03 2024 | 1,624.43 | -6.17 | -0.38% | 1,627.74 | 1,629.19 | 1,618.84 | 0 |
Apr 02 2024 | 1,630.60 | -12.86 | -0.78% | 1,641.80 | 1,645.43 | 1,629.16 | 0 |
Apr 01 2024 | 1,643.46 | -6.43 | -0.39% | 1,650.05 | 1,650.81 | 1,640.67 | 0 |
Mar 28 2024 | 1,649.89 | 2.87 | 0.17% | 1,650.63 | 1,652.20 | 1,645.32 | 0 |
Mar 27 2024 | 1,647.02 | 20.44 | 1.26% | 1,627.83 | 1,647.33 | 1,624.08 | 0 |
Mar 26 2024 | 1,626.58 | -4.63 | -0.28% | 1,629.68 | 1,633.28 | 1,626.42 | 0 |
Mar 25 2024 | 1,631.21 | 4.97 | 0.31% | 1,627.33 | 1,633.31 | 1,622.79 | 0 |
Mar 22 2024 | 1,626.24 | 5.27 | 0.33% | 1,622.39 | 1,630.04 | 1,621.09 | 0 |