DJ Australia LPT Historical Data - DJAULPT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Australia LPT (DJAULPT)
DJ Australia LPT (DJAULPT) Historical

DJ Australia LPT (DJAULPT)

1,093.38

0.00

(0.00%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1714078800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1713992400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1713906000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1713819600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1713560400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1713474000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1713387600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1713301200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1713214800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1712955600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1712869200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1712782800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1712696400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1712610000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1712350800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1712264400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1712178000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1712091600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1712005200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1711659600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1711573200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1711486800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1711400400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1711141200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1711054800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1710968400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1710882000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1710795600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1710536400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1710450000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1710363600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1710277200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1710190800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1709935200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1709848800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1709762400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1709676000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1709589600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1709330400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1709244000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1709157600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1709071200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1708984800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1708725600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1708639200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1708552800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1708466400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1708120800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1708034400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1707948000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1707861600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1707775200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1707516000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1707429600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1707343200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1707256800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1707170400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1706911200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1706824800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1706738400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1706652000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1706565600	1093.38	0	0.00	1093.38	1093.38	1093.38	0

DJ Australia LPT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions