We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 233.35 | -0.81 | -0.35 | 233.69 | 234.3 | 233.26 | 0 |
| 1714078800 | 234.16 | 0.76 | 0.33 | 234.11 | 234.77 | 233.75 | 0 |
| 1713992400 | 233.4 | 1.18 | 0.51 | 233.72 | 233.88 | 233.36 | 0 |
| 1713906000 | 232.22 | 2.43 | 1.06 | 231.67 | 232.43 | 231.48 | 0 |
| 1713819600 | 229.79 | 2.95 | 1.30 | 229.84 | 229.94 | 229.55 | 0 |
| 1713560400 | 226.84 | -1.89 | -0.83 | 226.76 | 227.03 | 226.49 | 0 |
| 1713474000 | 228.73 | 1.98 | 0.87 | 229.24 | 229.3 | 228.42 | 0 |
| 1713387600 | 226.75 | 0.6 | 0.27 | 226.68 | 227.15 | 226.56 | 0 |
| 1713301200 | 226.15 | -5.47 | -2.36 | 226.42 | 226.51 | 225.95 | 0 |
| 1713214800 | 231.62 | -0.73 | -0.31 | 231.85 | 232.15 | 231.43 | 0 |
| 1712955600 | 232.35 | -2.26 | -0.96 | 233.1 | 233.34 | 232.17 | 0 |
| 1712869200 | 234.61 | -1.23 | -0.52 | 234.94 | 235.48 | 234.58 | 0 |
| 1712782800 | 235.84 | -0.96 | -0.41 | 238.08 | 238.13 | 235.72 | 0 |
| 1712696400 | 236.8 | 2.68 | 1.14 | 236.33 | 237.28 | 236.33 | 0 |
| 1712610000 | 234.12 | 0.17 | 0.07 | 233.7 | 234.28 | 233.65 | 0 |
| 1712350800 | 233.95 | -1.69 | -0.72 | 234.06 | 234.28 | 233.38 | 0 |
| 1712264400 | 235.64 | 1.68 | 0.72 | 235.31 | 235.68 | 235.15 | 0 |
| 1712178000 | 233.96 | -0.9 | -0.38 | 233.12 | 233.97 | 233 | 0 |
| 1712091600 | 234.86 | 2.7 | 1.16 | 234.19 | 235.11 | 234.18 | 0 |
| 1712005200 | 232.16 | -0.81 | -0.35 | 233.13 | 233.15 | 232.15 | 0 |
| 1711659600 | 232.97 | 0.45 | 0.19 | 232.91 | 232.99 | 232.23 | 0 |
| 1711573200 | 232.52 | -0.18 | -0.08 | 232.57 | 232.72 | 232.28 | 0 |
| 1711486800 | 232.7 | -0.15 | -0.06 | 233.12 | 233.17 | 232.63 | 0 |
| 1711400400 | 232.85 | 0.42 | 0.18 | 232.75 | 233.02 | 232.57 | 0 |
| 1711141200 | 232.43 | -3.46 | -1.47 | 232.42 | 232.72 | 232.28 | 0 |
| 1711054800 | 235.89 | 3.62 | 1.56 | 237.18 | 237.2 | 235.71 | 0 |
| 1710968400 | 232.27 | -0.42 | -0.18 | 232.66 | 232.69 | 231.91 | 0 |
| 1710882000 | 232.69 | 0.81 | 0.35 | 232.82 | 232.87 | 232.21 | 0 |
| 1710795600 | 231.88 | -1.08 | -0.46 | 232.08 | 232.28 | 231.86 | 0 |
| 1710536400 | 232.96 | -0.76 | -0.33 | 233.15 | 233.26 | 232.75 | 0 |
| 1710450000 | 233.72 | 0.04 | 0.02 | 234.17 | 234.65 | 233.35 | 0 |
| 1710363600 | 233.68 | 0.15 | 0.06 | 233.5 | 233.71 | 233.23 | 0 |
| 1710277200 | 233.53 | 0.23 | 0.10 | 234.21 | 234.5 | 233.22 | 0 |
| 1710190800 | 233.3 | -3.11 | -1.32 | 233.3 | 233.63 | 232.93 | 0 |
| 1709935200 | 236.41 | 0.84 | 0.36 | 236.22 | 237.47 | 236.17 | 0 |
| 1709848800 | 235.57 | 1.33 | 0.57 | 235.21 | 235.68 | 234.98 | 0 |
| 1709762400 | 234.24 | 2.2 | 0.95 | 233.19 | 234.24 | 233.11 | 0 |
| 1709676000 | 232.04 | -0.21 | -0.09 | 231.41 | 232.36 | 231.36 | 0 |
| 1709589600 | 232.25 | -1.49 | -0.64 | 232.39 | 232.49 | 232.05 | 0 |
| 1709330400 | 233.74 | 0.6 | 0.26 | 233.1 | 233.97 | 232.97 | 0 |
| 1709244000 | 233.14 | 1.23 | 0.53 | 233.39 | 233.89 | 232.77 | 0 |
| 1709157600 | 231.91 | -1.41 | -0.60 | 232.06 | 232.19 | 231.86 | 0 |
| 1709071200 | 233.32 | -0.01 | -0.00 | 233.52 | 233.59 | 232.98 | 0 |
| 1708984800 | 233.33 | -2.41 | -1.02 | 233.6 | 233.78 | 233.26 | 0 |
| 1708725600 | 235.74 | 0.67 | 0.29 | 235.64 | 236.07 | 235.39 | 0 |
| 1708639200 | 235.07 | -0.03 | -0.01 | 236.12 | 236.12 | 235.06 | 0 |
| 1708552800 | 235.1 | 0.23 | 0.10 | 235.35 | 235.45 | 234.97 | 0 |
| 1708466400 | 234.87 | 1.16 | 0.50 | 234.2 | 235.18 | 234.15 | 0 |
| 1708120800 | 233.71 | 2.4 | 1.04 | 233.58 | 233.75 | 232.97 | 0 |
| 1708034400 | 231.31 | 1.75 | 0.76 | 231.26 | 231.94 | 231.15 | 0 |
| 1707948000 | 229.56 | -0.17 | -0.07 | 229.35 | 229.62 | 229.19 | 0 |
| 1707861600 | 229.73 | 0.36 | 0.16 | 231.03 | 231.58 | 229.68 | 0 |
| 1707775200 | 229.37 | 0.95 | 0.42 | 229.3 | 229.47 | 229.11 | 0 |
| 1707516000 | 228.42 | -1.25 | -0.54 | 228.08 | 228.77 | 228.03 | 0 |
| 1707429600 | 229.67 | -2.08 | -0.90 | 230.34 | 230.53 | 229.58 | 0 |
| 1707343200 | 231.75 | 1.89 | 0.82 | 231.69 | 232.01 | 231.51 | 0 |
| 1707256800 | 229.86 | 2.57 | 1.13 | 229.46 | 229.88 | 229.1 | 0 |
| 1707170400 | 227.29 | -2.51 | -1.09 | 227.82 | 228.09 | 227.2 | 0 |
| 1706911200 | 229.8 | -1.15 | -0.50 | 231.78 | 232.17 | 229.7 | 0 |
| 1706824800 | 230.95 | -1.42 | -0.61 | 230.19 | 231.03 | 229.85 | 0 |
| 1706738400 | 232.37 | 1.66 | 0.72 | 231.42 | 232.64 | 231.18 | 0 |
| 1706652000 | 230.71 | -0.64 | -0.28 | 231.07 | 231.3 | 230.5 | 0 |
| 1706565600 | 231.35 | 1.63 | 0.71 | 231.4 | 231.51 | 231.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
