We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 4265.46 | 14.8 | 0.35 | 4287.39 | 4288.47 | 4264.4399 | 0 |
| 1714424400 | 4250.66 | 23.44 | 0.55 | 4259 | 4266.1 | 4236.93 | 0 |
| 1714165200 | 4227.22 | 17.77 | 0.42 | 4234.4 | 4254.34 | 4224.07 | 0 |
| 1714078800 | 4209.45 | -51.25 | -1.20 | 4208.7299 | 4215.1 | 4200.65 | 0 |
| 1713992400 | 4260.7 | 98.46 | 2.37 | 4270.68 | 4271.9 | 4258.74 | 0 |
| 1713906000 | 4162.24 | 41.56 | 1.01 | 4153.92 | 4164.88 | 4149.27 | 0 |
| 1713819600 | 4120.68 | 34.88 | 0.85 | 4102.08 | 4121.49 | 4099.95 | 0 |
| 1713560400 | 4085.8 | -112.16 | -2.67 | 4085.31 | 4088.79 | 4080.31 | 0 |
| 1713474000 | 4197.96 | 1.47 | 0.04 | 4212.05 | 4213.78 | 4196.15 | 0 |
| 1713387600 | 4196.49 | -7.54 | -0.18 | 4189.74 | 4198.74 | 4187.35 | 0 |
| 1713301200 | 4204.03 | -96.74 | -2.25 | 4210.86 | 4210.86 | 4199.24 | 0 |
| 1713214800 | 4300.77 | -54.88 | -1.26 | 4316.06 | 4317.43 | 4298.43 | 0 |
| 1712955600 | 4355.65 | -46.28 | -1.05 | 4374.97 | 4376.34 | 4355.54 | 0 |
| 1712869200 | 4401.93 | 10.22 | 0.23 | 4400.91 | 4408.1 | 4394.49 | 0 |
| 1712782800 | 4391.71 | -7.33 | -0.17 | 4427.74 | 4429.28 | 4387.22 | 0 |
| 1712696400 | 4399.04 | 52.52 | 1.21 | 4389.36 | 4400.17 | 4387.21 | 0 |
| 1712610000 | 4346.52 | 14.13 | 0.33 | 4345.88 | 4348.85 | 4340.89 | 0 |
| 1712350800 | 4332.39 | -57.12 | -1.30 | 4337.56 | 4338.65 | 4325.29 | 0 |
| 1712264400 | 4389.51 | 18.37 | 0.42 | 4388.9 | 4398.08 | 4388.9 | 0 |
| 1712178000 | 4371.14 | -36.81 | -0.84 | 4363.15 | 4372.66 | 4356.55 | 0 |
| 1712091600 | 4407.95 | 51.53 | 1.18 | 4403.63 | 4410.5 | 4402.28 | 0 |
| 1712005200 | 4356.42 | -15.8 | -0.36 | 4363.7299 | 4366.17 | 4354.37 | 0 |
| 1711659600 | 4372.22 | -0.78 | -0.02 | 4375.51 | 4377.63 | 4364.33 | 0 |
| 1711573200 | 4373 | 8.77 | 0.20 | 4374.63 | 4382.77 | 4368.4399 | 0 |
| 1711486800 | 4364.2299 | 8.79 | 0.20 | 4373.33 | 4373.62 | 4360.16 | 0 |
| 1711400400 | 4355.4399 | -24.94 | -0.57 | 4357.65 | 4363.97 | 4352.09 | 0 |
| 1711141200 | 4380.38 | -28.85 | -0.65 | 4382.33 | 4389.43 | 4374.55 | 0 |
| 1711054800 | 4409.2299 | 60.81 | 1.40 | 4446.41 | 4446.56 | 4407.49 | 0 |
| 1710968400 | 4348.42 | 33.34 | 0.77 | 4333.84 | 4353.47 | 4323.46 | 0 |
| 1710882000 | 4315.08 | -20.72 | -0.48 | 4327.77 | 4328.77 | 4310.37 | 0 |
| 1710795600 | 4335.8 | 58.08 | 1.36 | 4331.39 | 4342.18 | 4329.31 | 0 |
| 1710536400 | 4277.72 | -75.54 | -1.74 | 4281.81 | 4285.15 | 4276.34 | 0 |
| 1710450000 | 4353.26 | -9.16 | -0.21 | 4358.37 | 4366.6899 | 4347.6 | 0 |
| 1710363600 | 4362.42 | -0.96 | -0.02 | 4359.11 | 4368.81 | 4350.45 | 0 |
| 1710277200 | 4363.38 | 39.11 | 0.90 | 4363.14 | 4364.2 | 4348.31 | 0 |
| 1710190800 | 4324.27 | -29.57 | -0.68 | 4323.86 | 4330.08 | 4321.3 | 0 |
| 1709935200 | 4353.84 | 38.27 | 0.89 | 4357.26 | 4375.96 | 4351.9 | 0 |
| 1709848800 | 4315.57 | -1.37 | -0.03 | 4311.2299 | 4317.64 | 4307.86 | 0 |
| 1709762400 | 4316.9399 | 27.61 | 0.64 | 4309.61 | 4325.43 | 4308.39 | 0 |
| 1709676000 | 4289.33 | -30.35 | -0.70 | 4284.08 | 4294.4399 | 4283.72 | 0 |
| 1709589600 | 4319.68 | 29.05 | 0.68 | 4329.96 | 4331.37 | 4318.59 | 0 |
| 1709330400 | 4290.63 | 50.66 | 1.19 | 4278.7 | 4292.52 | 4276.38 | 0 |
| 1709244000 | 4239.97 | 1.62 | 0.04 | 4244.2 | 4253.32 | 4237.41 | 0 |
| 1709157600 | 4238.35 | -41.03 | -0.96 | 4243.84 | 4244.63 | 4235.93 | 0 |
| 1709071200 | 4279.38 | 13.22 | 0.31 | 4281.1899 | 4284.51 | 4278.27 | 0 |
| 1708984800 | 4266.16 | -3.89 | -0.09 | 4270.97 | 4271.97 | 4259.67 | 0 |
| 1708725600 | 4270.05 | 7.1 | 0.17 | 4274.32 | 4280.28 | 4266.7 | 0 |
| 1708639200 | 4262.95 | 61.82 | 1.47 | 4264.78 | 4267.46 | 4257.17 | 0 |
| 1708552800 | 4201.13 | -7.86 | -0.19 | 4206.7299 | 4210.86 | 4197.8 | 0 |
| 1708466400 | 4208.99 | -33.51 | -0.79 | 4206.54 | 4218.54 | 4205.03 | 0 |
| 1708120800 | 4242.5 | 33.31 | 0.79 | 4239.04 | 4246.39 | 4233.07 | 0 |
| 1708034400 | 4209.1899 | 66.33 | 1.60 | 4201.2 | 4209.55 | 4197.36 | 0 |
| 1707948000 | 4142.86 | 11.02 | 0.27 | 4131.27 | 4144.4799 | 4130.68 | 0 |
| 1707861600 | 4131.84 | 19.72 | 0.48 | 4157.04 | 4162.71 | 4128.14 | 0 |
| 1707775200 | 4112.12 | -5.94 | -0.14 | 4107.47 | 4115.93 | 4104.34 | 0 |
| 1707516000 | 4118.06 | 0.25 | 0.01 | 4114.07 | 4119.8 | 4112.59 | 0 |
| 1707429600 | 4117.81 | -24.11 | -0.58 | 4124.84 | 4129.28 | 4115.77 | 0 |
| 1707343200 | 4141.92 | -6.66 | -0.16 | 4139.13 | 4148.33 | 4134.14 | 0 |
| 1707256800 | 4148.58 | 52.26 | 1.28 | 4134.75 | 4149.41 | 4129.09 | 0 |
| 1707170400 | 4096.32 | -12.5 | -0.30 | 4110.27 | 4110.72 | 4091.07 | 0 |
| 1706911200 | 4108.82 | 11.51 | 0.28 | 4138.33 | 4143.38 | 4105.07 | 0 |
| 1706824800 | 4097.31 | 9.85 | 0.24 | 4088.92 | 4100.1899 | 4083.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
