We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715202000 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1715115600 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1715029200 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1714770000 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1714683600 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1714597200 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1714510800 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1714424400 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1714165200 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1714078800 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1713992400 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1713906000 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1713819600 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1713560400 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1713474000 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1713387600 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1713301200 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1713214800 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1712955600 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1712869200 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1712782800 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1712696400 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1712610000 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1712350800 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1712264400 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1712178000 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1712091600 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1712005200 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1711659600 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1711573200 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1711486800 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1711400400 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1711141200 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1711054800 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1710968400 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1710882000 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1710795600 | 4862.53 | 0 | 0.00 | 4862.53 | 4862.53 | 4862.53 | 0 |
| 1710536400 | 4862.53 | -80.58 | -1.63 | 4867.22 | 4870.26 | 4859.88 | 0 |
| 1710450000 | 4943.11 | -21.99 | -0.44 | 4938.09 | 4943.2 | 4936.2 | 0 |
| 1710363600 | 4965.1 | 43.59 | 0.89 | 4963.17 | 4969.22 | 4961.52 | 0 |
| 1710277200 | 4921.51 | 69 | 1.42 | 4927.11 | 4927.59 | 4920.01 | 0 |
| 1710190800 | 4852.51 | 1 | 27.92 | 4850.65 | 4852.9799 | 4847.76 | 0 |
| 1709935200 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1709848800 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1709762400 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1709676000 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1709589600 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1709330400 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1709244000 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1709157600 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1709071200 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1708984800 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1708725600 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1708639200 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1708552800 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1708466400 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1708120800 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1708034400 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1707948000 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1707861600 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1707775200 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
| 1707516000 | 3793.53 | 0 | 0.00 | 3793.53 | 3793.53 | 3793.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
