DJ Asia ESG Select Dividend 30 Index USD Historical Data - DJAES3UP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Asia ESG Select Dividend 30 Index USD (DJAES3UP)
DJ Asia ESG Select Dividend 30 Index USD (DJAES3UP) Historical

DJ Asia ESG Select Dividend 30 Index USD (DJAES3UP)

2,116.20

0.00

(0.00%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1714078800	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1713992400	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1713906000	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1713819600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1713560400	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1713474000	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1713387600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1713301200	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1713214800	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1712955600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1712869200	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1712782800	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1712696400	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1712610000	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1712350800	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1712264400	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1712178000	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1712091600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1712005200	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1711659600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1711573200	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1711486800	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1711400400	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1711141200	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1711054800	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1710968400	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1710882000	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1710795600	2116.2	0	0.00	2116.2	2116.2	2116.2	0
1710536400	2116.2	-35.07	-1.63	2118.42	2119.56	2115.04	0
1710450000	2151.27	-9.57	-0.44	2148.63	2151.31	2148.26	0
1710363600	2160.84	18.97	0.89	2160.25	2162.63	2159.28	0
1710277200	2141.87	30.03	1.42	2144.3	2144.52	2141.21	0
1710190800	2111.84	399.55	23.33	2111.04	2112.04	2109.77	0
1709935200	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1709848800	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1709762400	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1709676000	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1709589600	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1709330400	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1709244000	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1709157600	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1709071200	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1708984800	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1708725600	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1708639200	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1708552800	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1708466400	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1708120800	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1708034400	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1707948000	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1707861600	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1707775200	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1707516000	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1707429600	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1707343200	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1707256800	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1707170400	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1706911200	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1706824800	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1706738400	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1706652000	1712.29	0	0.00	1712.29	1712.29	1712.29	0
1706565600	1712.29	0	0.00	1712.29	1712.29	1712.29	0

DJ Asia ESG Select Divid...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions