DJ Emerging Asia Consumer Titans 50 Net Total Return Index USD Historical Data - DJACONT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Emerging Asia Consumer Titans 50 Net Total Return Index USD (DJACONT)
DJ Emerging Asia Consumer Titans 50 Net Total Return Index USD (DJACONT) Historical

DJ Emerging Asia Consumer Titans 50 Net Total Return Index USD (DJACONT)

3,865.56

0.00

( 0.00% )

Updated: 20:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714683600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1714597200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1714510800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1714424400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1714165200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1714078800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1713992400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1713906000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1713819600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1713560400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1713474000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1713387600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1713301200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1713214800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1712955600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1712869200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1712782800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1712696400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1712610000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1712350800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1712264400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1712178000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1712091600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1712005200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1711659600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1711573200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1711486800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1711400400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1711141200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1711054800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1710968400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1710882000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1710795600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1710536400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1710450000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1710363600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1710277200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1710190800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1709935200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1709848800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1709762400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1709676000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1709589600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1709330400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1709244000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1709157600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1709071200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1708984800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1708725600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1708639200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1708552800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1708466400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1708120800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1708034400	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1707948000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1707861600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1707775200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1707516000	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1707429600	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1707343200	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1707256800	3865.56	0	0.00	3865.56	3865.56	3865.56	0
1707170400	3865.56	0	0.00	3865.56	3865.56	3865.56	0

DJ Emerging Asia Consume...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions