DJ Germany Index USD Historical Data - DEDOWD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Germany Index USD (DEDOWD)
DJ Germany Index USD (DEDOWD) Historical

DJ Germany Index USD (DEDOWD)

373.22

2.57

(0.69%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	373.22	2.57	0.69	372.05	374.04	371.66	0
1714078800	370.65	-2.11	-0.57	371.49	372.91	367.16	0
1713992400	372.76	-1.43	-0.38	374.26	375.2	371.78	0
1713906000	374.19	7.3	1.99	370.75	374.43	369.36	0
1713819600	366.89	2.61	0.72	366.43	367.18	365.13	0
1713560400	364.28	-1.8	-0.49	362.7	365.37	362	0
1713474000	366.08	0.64	0.18	366.52	367.32	363.79	0
1713387600	365.44	1.65	0.45	364.71	367.35	363.79	0
1713301200	363.79	-5.82	-1.57	364.27	366.98	363.19	0
1713214800	369.61	1.04	0.28	370.99	374.01	368.93	0
1712955600	368.57	-3.72	-1.00	374.14	374.96	366.77	0
1712869200	372.29	-4.23	-1.12	375.4	376.01	369.91	0
1712782800	376.52	-3.62	-0.95	382.82	384.04	374.71	0
1712696400	380.14	-3.98	-1.04	382.39	383.87	379.68	0
1712610000	384.12	3.59	0.94	381.4	384.31	381.15	0
1712350800	380.53	-5.06	-1.31	380.79	381.12	378.27	0
1712264400	385.59	1.16	0.30	385.12	387.29	384.9	0
1712178000	384.43	4.25	1.12	380.32	384.55	380.18	0
1712091600	380.18	-3.16	-0.82	383.57	384.8	379.89	0
1712005200	383.34	-1.58	-0.41	385.02	385.06	382.91	0
1711659600	384.92	-1.16	-0.30	385.23	386.05	384.28	0
1711573200	386.08	2.14	0.56	383.84	386.32	383.69	0
1711486800	383.94	2.41	0.63	381.85	385.12	381.53	0
1711400400	381.53	2.28	0.60	379.56	382	378.8	0
1711141200	379.25	-1.13	-0.30	379.16	380.22	378.24	0
1711054800	380.38	1.15	0.30	379.78	382.96	379.14	0
1710968400	379.23	2.18	0.58	377.22	379.26	375.61	0
1710882000	377.05	0.68	0.18	376.13	377.13	374.72	0
1710795600	376.37	-0.73	-0.19	377.38	379.15	376.23	0
1710536400	377.1	-0.87	-0.23	377.9	379.78	376.96	0
1710450000	377.97	-3.17	-0.83	380.9	382.27	377.54	0
1710363600	381.14	0.4	0.11	380.6	381.66	380.13	0
1710277200	380.74	4.67	1.24	376.31	380.78	375.61	0
1710190800	376.07	-1.46	-0.39	377.8	377.87	374.27	0
1709935200	377.53	-1.03	-0.27	376.97	380.14	376.75	0
1709848800	378.56	4.42	1.18	372.73	378.66	372.54	0
1709762400	374.14	1.95	0.52	372.91	374.81	372.66	0
1709676000	372.19	-0.71	-0.19	371.53	373.69	370.75	0
1709589600	372.9	-0.16	-0.04	373.4	373.94	372.04	0
1709330400	373.06	2.63	0.71	372.87	373.56	370.56	0
1709244000	370.43	0.35	0.09	371.37	373.4	370.12	0
1709157600	370.08	-0.65	-0.18	369.55	370.4	368.88	0
1709071200	370.73	2.69	0.73	369.17	371.16	368.65	0
1708984800	368.04	0.82	0.22	367.65	368.81	367.26	0
1708725600	367.22	0.81	0.22	366.51	367.8	365.89	0
1708639200	366.41	5.79	1.61	367.68	367.94	365.46	0
1708552800	360.62	1.05	0.29	359.53	361.11	359.01	0
1708466400	359.57	-0.34	-0.09	358.04	360.46	357.85	0
1708120800	359.91	2.12	0.59	359.73	361.23	357.9	0
1708034400	357.79	3.68	1.04	357.48	358.26	356.39	0
1707948000	354.11	2.16	0.61	352.08	354.34	351.38	0
1707861600	351.95	-5.91	-1.65	355.69	356.91	350.9	0
1707775200	357.86	2.33	0.66	357.01	358.25	355.95	0
1707516000	355.53	-1.31	-0.37	356.41	357.15	354.58	0
1707429600	356.84	1	0.28	355.67	357.36	355.55	0
1707343200	355.84	-1.58	-0.44	356.88	357.97	355.22	0
1707256800	357.42	3.03	0.85	355.25	357.56	353.01	0
1707170400	354.39	-2.06	-0.58	356.13	356.37	353.05	0
1706911200	356.45	-2.23	-0.62	360.98	362.3	355.99	0
1706824800	358.68	1.05	0.29	355.93	358.75	355.64	0
1706738400	357.63	-2.21	-0.61	359.18	360.8	357.03	0
1706652000	359.84	0.8	0.22	358.87	360.21	358.5	0
1706565600	359.04	-1.06	-0.29	358.27	359.36	356.72	0

DJ Germany Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions