Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DEDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 438.68 | -6.52 | -1.46% | 445.18 | 445.29 | 437.57 | 0 |
| Jun 13 2024 | 445.20 | -8.96 | -1.97% | 452.66 | 452.76 | 444.89 | 0 |
| Jun 12 2024 | 454.16 | 6.25 | 1.40% | 450.20 | 454.80 | 448.89 | 0 |
| Jun 11 2024 | 447.91 | -3.21 | -0.71% | 451.41 | 452.01 | 446.02 | 0 |
| Jun 10 2024 | 451.12 | -1.54 | -0.34% | 450.33 | 451.20 | 448.12 | 0 |
| Jun 07 2024 | 452.66 | -2.03 | -0.45% | 453.07 | 453.62 | 449.58 | 0 |
| Jun 06 2024 | 454.69 | 1.65 | 0.36% | 456.74 | 458.22 | 453.89 | 0 |
| Jun 05 2024 | 453.04 | 4.17 | 0.93% | 451.30 | 453.98 | 450.67 | 0 |
| Jun 04 2024 | 448.87 | -4.36 | -0.96% | 450.56 | 452.06 | 447.42 | 0 |
| Jun 03 2024 | 453.23 | 3.17 | 0.70% | 452.95 | 455.03 | 452.27 | 0 |
| May 31 2024 | 450.06 | 0.61 | 0.14% | 448.56 | 451.03 | 448.06 | 0 |
| May 30 2024 | 449.45 | 0.13 | 0.03% | 448.09 | 449.98 | 447.72 | 0 |
| May 29 2024 | 449.32 | -5.39 | -1.19% | 453.00 | 453.04 | 448.59 | 0 |
| May 28 2024 | 454.71 | -0.37 | -0.08% | 458.08 | 459.24 | 453.74 | 0 |
| May 24 2024 | 455.08 | 0.04 | 0.01% | 451.70 | 455.43 | 451.52 | 0 |
| May 23 2024 | 455.04 | -0.07 | -0.02% | 456.58 | 457.16 | 453.93 | 0 |
| May 22 2024 | 455.11 | -0.72 | -0.16% | 453.80 | 455.56 | 453.55 | 0 |
| May 21 2024 | 455.83 | -1.50 | -0.33% | 456.43 | 456.48 | 453.93 | 0 |
| May 20 2024 | 457.33 | 1.19 | 0.26% | 457.38 | 458.31 | 456.87 | 0 |
| May 17 2024 | 456.14 | -1.87 | -0.41% | 455.40 | 456.69 | 454.43 | 0 |
| May 16 2024 | 458.01 | -4.52 | -0.98% | 461.04 | 461.14 | 457.50 | 0 |
| May 15 2024 | 462.53 | 3.20 | 0.70% | 459.53 | 463.40 | 459.27 | 0 |
| May 14 2024 | 459.33 | -0.06 | -0.01% | 458.98 | 460.09 | 457.04 | 0 |
| May 13 2024 | 459.39 | -0.15 | -0.03% | 460.06 | 460.09 | 458.36 | 0 |
| May 10 2024 | 459.54 | 2.58 | 0.56% | 459.33 | 460.78 | 458.98 | 0 |
| May 09 2024 | 456.96 | 0.88 | 0.19% | 453.57 | 457.39 | 453.38 | 0 |
| May 08 2024 | 456.08 | 1.07 | 0.24% | 456.23 | 457.24 | 454.24 | 0 |
| May 07 2024 | 455.01 | 5.47 | 1.22% | 450.86 | 455.36 | 450.27 | 0 |
| May 06 2024 | 449.54 | 3.31 | 0.74% | 446.14 | 450.17 | 445.91 | 0 |
| May 03 2024 | 446.23 | 2.53 | 0.57% | 445.00 | 449.01 | 444.04 | 0 |
| May 02 2024 | 443.70 | -0.87 | -0.20% | 443.72 | 445.81 | 443.05 | 0 |
| May 01 2024 | 444.57 | 0.02 | 0.00% | 444.55 | 444.83 | 444.21 | 0 |
| Apr 30 2024 | 444.55 | -4.25 | -0.95% | 448.21 | 448.57 | 444.20 | 0 |
| Apr 29 2024 | 448.80 | -0.59 | -0.13% | 450.39 | 451.25 | 448.40 | 0 |
| Apr 26 2024 | 449.39 | 4.51 | 1.01% | 446.61 | 450.40 | 446.49 | 0 |
| Apr 25 2024 | 444.88 | -3.92 | -0.87% | 446.42 | 447.65 | 442.13 | 0 |
| Apr 24 2024 | 448.80 | -1.55 | -0.34% | 451.08 | 452.00 | 448.06 | 0 |
| Apr 23 2024 | 450.35 | 6.79 | 1.53% | 447.02 | 450.59 | 446.11 | 0 |
| Apr 22 2024 | 443.56 | 3.25 | 0.74% | 442.88 | 444.53 | 441.44 | 0 |
| Apr 19 2024 | 440.31 | -2.60 | -0.59% | 438.52 | 440.99 | 437.83 | 0 |
| Apr 18 2024 | 442.91 | 1.85 | 0.42% | 441.89 | 443.61 | 439.89 | 0 |
| Apr 17 2024 | 441.06 | -0.12 | -0.03% | 441.89 | 444.42 | 440.76 | 0 |
| Apr 16 2024 | 441.18 | -6.80 | -1.52% | 441.93 | 444.00 | 440.00 | 0 |
| Apr 15 2024 | 447.98 | 1.97 | 0.44% | 448.26 | 452.29 | 446.86 | 0 |
| Apr 12 2024 | 446.01 | -1.01 | -0.23% | 451.30 | 452.10 | 444.37 | 0 |
| Apr 11 2024 | 447.02 | -4.28 | -0.95% | 450.09 | 450.54 | 444.75 | 0 |
| Apr 10 2024 | 451.30 | 0.45 | 0.10% | 454.11 | 455.27 | 448.22 | 0 |
| Apr 09 2024 | 450.85 | -4.77 | -1.05% | 453.71 | 454.44 | 450.38 | 0 |
| Apr 08 2024 | 455.62 | 3.39 | 0.75% | 453.58 | 455.85 | 453.26 | 0 |
| Apr 05 2024 | 452.23 | -6.02 | -1.31% | 452.58 | 453.01 | 450.55 | 0 |
| Apr 04 2024 | 458.25 | 1.25 | 0.27% | 457.02 | 458.78 | 456.76 | 0 |
| Apr 03 2024 | 457.00 | 2.29 | 0.50% | 454.97 | 457.28 | 454.80 | 0 |
| Apr 02 2024 | 454.71 | -4.84 | -1.05% | 460.13 | 461.82 | 454.58 | 0 |
| Apr 01 2024 | 459.55 | 0.02 | 0.00% | 459.53 | 459.91 | 459.44 | 0 |
| Mar 28 2024 | 459.53 | 0.40 | 0.09% | 459.17 | 460.05 | 458.77 | 0 |
| Mar 27 2024 | 459.13 | 2.55 | 0.56% | 456.54 | 459.80 | 456.50 | 0 |
| Mar 26 2024 | 456.58 | 3.24 | 0.71% | 453.34 | 457.26 | 453.26 | 0 |
| Mar 25 2024 | 453.34 | 1.46 | 0.32% | 451.92 | 453.80 | 450.93 | 0 |
| Mar 22 2024 | 451.88 | 0.70 | 0.16% | 451.23 | 452.33 | 450.02 | 0 |
| Mar 21 2024 | 451.18 | 4.00 | 0.89% | 447.18 | 451.41 | 447.09 | 0 |
| Mar 20 2024 | 447.18 | 0.24 | 0.05% | 446.90 | 448.18 | 445.64 | 0 |
| Mar 19 2024 | 446.94 | 1.01 | 0.23% | 445.98 | 447.07 | 444.81 | 0 |
| Mar 18 2024 | 445.93 | -0.17 | -0.04% | 446.10 | 448.18 | 445.11 | 0 |
