We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 556.6 | 5.34 | 0.97 | 552.46 | 557.79 | 552.32 | 0 |
| 1714078800 | 551.26 | -3.54 | -0.64 | 552.27 | 554.22 | 547.48 | 0 |
| 1713992400 | 554.79999 | -1.67 | -0.30 | 557.59 | 558.91999 | 553.66 | 0 |
| 1713906000 | 556.47 | 7.28 | 1.33 | 552.1 | 556.75 | 551.2 | 0 |
| 1713819600 | 549.19 | 4.2 | 0.77 | 548.15 | 550.29 | 546.36 | 0 |
| 1713560400 | 544.99 | -2.58 | -0.47 | 542.5 | 545.79 | 541.6 | 0 |
| 1713474000 | 547.57 | 2.68 | 0.49 | 546.36 | 548.46 | 544.1 | 0 |
| 1713387600 | 544.89 | 0.53 | 0.10 | 545.73 | 549.08 | 544.12 | 0 |
| 1713301200 | 544.36 | -8.44 | -1.53 | 545.45 | 547.82 | 542.82 | 0 |
| 1713214800 | 552.79999 | 2.7 | 0.49 | 553.22 | 558.09 | 551.39 | 0 |
| 1712955600 | 550.1 | -0.82 | -0.15 | 556.01 | 557.16 | 547.95 | 0 |
| 1712869200 | 550.91999 | -6.22 | -1.12 | 555.22 | 555.9 | 548.21 | 0 |
| 1712782800 | 557.14 | 0.85 | 0.15 | 560.57 | 562.05999 | 553.46 | 0 |
| 1712696400 | 556.29 | -6.02 | -1.07 | 559.89 | 560.74 | 555.63 | 0 |
| 1712610000 | 562.30999 | 4.32 | 0.77 | 559.53 | 562.5 | 559.28 | 0 |
| 1712350800 | 557.99 | -7.83 | -1.38 | 558.86 | 559.01 | 556.15 | 0 |
| 1712264400 | 565.82 | 1.57 | 0.28 | 564.6 | 566.41999 | 564.29999 | 0 |
| 1712178000 | 564.25 | 3.11 | 0.55 | 561.66999 | 564.53 | 561.62 | 0 |
| 1712091600 | 561.14 | -5.37 | -0.95 | 567.22 | 569.14 | 560.83 | 0 |
| 1712005200 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1711659600 | 566.51 | 1.16 | 0.21 | 565.4 | 567.03 | 565.28 | 0 |
| 1711573200 | 565.35 | 2.94 | 0.52 | 562.36 | 566.33 | 562.36 | 0 |
| 1711486800 | 562.41 | 3.83 | 0.69 | 558.63 | 563.55999 | 558.45 | 0 |
| 1711400400 | 558.58 | 2.32 | 0.42 | 556.21 | 559.14 | 555.54 | 0 |
| 1711141200 | 556.26 | 0.87 | 0.16 | 555.39 | 556.83 | 554.08 | 0 |
| 1711054800 | 555.39 | 4.06 | 0.74 | 551.38 | 556.41999 | 551.38 | 0 |
| 1710968400 | 551.33 | 0.28 | 0.05 | 551.1 | 552.39 | 549.52 | 0 |
| 1710882000 | 551.04999 | 1.14 | 0.21 | 549.91 | 551.21 | 548.76 | 0 |
| 1710795600 | 549.91 | -0.49 | -0.09 | 550.4 | 552.5 | 548.86 | 0 |
| 1710536400 | 550.4 | -0.99 | -0.18 | 551.39 | 554.11 | 550.24 | 0 |
| 1710450000 | 551.39 | -1.34 | -0.24 | 552.67999 | 554.87 | 550.14 | 0 |
| 1710363600 | 552.73 | -0.23 | -0.04 | 552.96 | 554.30999 | 552.23 | 0 |
| 1710277200 | 552.96 | 6.88 | 1.26 | 546.08 | 553.27 | 546.08 | 0 |
| 1710190800 | 546.08 | -1.11 | -0.20 | 547.19 | 547.19 | 542.57 | 0 |
| 1709935200 | 547.19 | -0.62 | -0.11 | 546.71 | 548.95 | 546.45 | 0 |
| 1709848800 | 547.80999 | 4.35 | 0.80 | 541.75 | 548.88 | 541.44 | 0 |
| 1709762400 | 543.46 | 0.25 | 0.05 | 543.69 | 544.84 | 542.78 | 0 |
| 1709676000 | 543.21 | -1.12 | -0.21 | 542.6 | 544.80999 | 541.65 | 0 |
| 1709589600 | 544.33 | -1.39 | -0.25 | 545.91999 | 546.25 | 543.32 | 0 |
| 1709330400 | 545.72 | 2.27 | 0.42 | 546.79 | 547.65 | 544.07 | 0 |
| 1709244000 | 543.45 | 2.5 | 0.46 | 542.82 | 545.58 | 542.29 | 0 |
| 1709157600 | 540.95 | -0.35 | -0.06 | 541.2 | 542.22 | 540.08 | 0 |
| 1709071200 | 541.29999 | 4.39 | 0.82 | 538.37 | 541.69 | 537.94 | 0 |
| 1708984800 | 536.91 | -0.12 | -0.02 | 537.08 | 537.91999 | 536.11 | 0 |
| 1708725600 | 537.03 | 1.16 | 0.22 | 535.91 | 538.07 | 535.24 | 0 |
| 1708639200 | 535.87 | 8.24 | 1.56 | 536.32 | 537.67999 | 533.16999 | 0 |
| 1708552800 | 527.63 | 1.38 | 0.26 | 526.19 | 529.2 | 525.94 | 0 |
| 1708466400 | 526.25 | -1.02 | -0.19 | 525.45 | 526.91999 | 525.13 | 0 |
| 1708120800 | 527.27 | 2.57 | 0.49 | 527.96 | 530.04999 | 525.69 | 0 |
| 1708034400 | 524.7 | 4.4 | 0.85 | 525.34 | 525.39 | 523.11 | 0 |
| 1707948000 | 520.29999 | 2.16 | 0.42 | 518.63 | 520.66999 | 517.41999 | 0 |
| 1707861600 | 518.14 | -4.93 | -0.94 | 520.66 | 521.51 | 516.80999 | 0 |
| 1707775200 | 523.07 | 4.14 | 0.80 | 521.46 | 523.25 | 520.4 | 0 |
| 1707516000 | 518.92999 | -2.19 | -0.42 | 520.13 | 521.45 | 517.37 | 0 |
| 1707429600 | 521.12 | 1.62 | 0.31 | 519.11 | 523.07 | 518.95 | 0 |
| 1707343200 | 519.5 | -4.09 | -0.78 | 522.04999 | 522.98 | 519.02 | 0 |
| 1707256800 | 523.59 | 3.06 | 0.59 | 520.25 | 524.17999 | 518.53 | 0 |
| 1707170400 | 520.53 | -0.46 | -0.09 | 521.53 | 522.79999 | 519.26 | 0 |
| 1706911200 | 520.99 | 0.77 | 0.15 | 523.12 | 524.11 | 520.29999 | 0 |
| 1706824800 | 520.22 | -1.27 | -0.24 | 520.53 | 522.2 | 519.1 | 0 |
| 1706738400 | 521.49 | -1.66 | -0.32 | 523.49 | 523.88 | 520.83 | 0 |
| 1706652000 | 523.15 | 0.53 | 0.10 | 522.79999 | 523.66999 | 522.25 | 0 |
| 1706565600 | 522.62 | -1.23 | -0.23 | 521.80999 | 522.66999 | 520.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
