We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715374800 | 170.3465 | -4.45 | -2.55 | 176.911 | 177.665 | 170.3022 | 0 |
| 1715288400 | 174.8005 | 1.13 | 0.65 | 175.6406 | 177.0554 | 173.2531 | 0 |
| 1715202000 | 173.6697 | 2.27 | 1.32 | 167.8713 | 174.4164 | 165.2356 | 0 |
| 1715115600 | 171.4042 | -0.46 | -0.27 | 171.7293 | 174.2686 | 168.0654 | 0 |
| 1715029200 | 171.8618 | 2.05 | 1.21 | 172.936 | 174.2285 | 169.3642 | 0 |
| 1714770000 | 169.8108 | -3.91 | -2.25 | 175.4778 | 176.509 | 169.7756 | 0 |
| 1714683600 | 173.7159 | -0.35 | -0.20 | 175.8468 | 177.5462 | 171.136 | 0 |
| 1714597200 | 174.0661 | -12.8 | -6.85 | 182.6482 | 185.3415 | 172.8792 | 0 |
| 1714510800 | 186.865 | -3.43 | -1.80 | 190.64 | 193.218 | 182.5376 | 0 |
| 1714424400 | 190.2912 | -5.29 | -2.70 | 192.6264 | 196.1292 | 189.1702 | 0 |
| 1714165200 | 195.5767 | 1.1 | 0.57 | 196.7868 | 198.5554 | 193.4822 | 0 |
| 1714078800 | 194.4776 | 3.63 | 1.90 | 191.6184 | 194.7082 | 187.2835 | 0 |
| 1713992400 | 190.8519 | -2.66 | -1.38 | 193.869 | 194.5653 | 189.3201 | 0 |
| 1713906000 | 193.5149 | 6.6 | 3.53 | 188.0414 | 193.7429 | 182.203 | 0 |
| 1713819600 | 186.9197 | -0.74 | -0.40 | 181.7934 | 188.476 | 181.5188 | 0 |
| 1713560400 | 187.6615 | 0.12 | 0.06 | 192.4598 | 192.734 | 183.3203 | 0 |
| 1713474000 | 187.5426 | -0.48 | -0.26 | 186.1711 | 190.9258 | 182.8793 | 0 |
| 1713387600 | 188.0257 | -12.35 | -6.16 | 198.5631 | 199.9807 | 187.1751 | 0 |
| 1713301200 | 200.3765 | -0.21 | -0.10 | 202.3616 | 202.4088 | 197.588 | 0 |
| 1713214800 | 200.5835 | -0.86 | -0.43 | 198.31 | 201.815 | 194.0945 | 0 |
| 1712955600 | 201.4428 | 2.99 | 1.51 | 202.336 | 210.1866 | 201.3018 | 0 |
| 1712869200 | 198.4516 | -4.59 | -2.26 | 204.0162 | 205.2527 | 197.548 | 0 |
| 1712782800 | 203.0369 | 4.4 | 2.22 | 200.5921 | 203.8831 | 195.7497 | 0 |
| 1712696400 | 198.6367 | -5.02 | -2.46 | 203.9691 | 206.1592 | 197.7797 | 0 |
| 1712610000 | 203.654 | -2.5 | -1.21 | 200.6358 | 206.816 | 199.1506 | 0 |
| 1712350800 | 206.1511 | 1.35 | 0.66 | 205.4554 | 209.7056 | 203.8544 | 0 |
| 1712264400 | 204.806 | 5.61 | 2.82 | 199.083 | 205.0125 | 195.9306 | 0 |
| 1712178000 | 199.1948 | 1.42 | 0.72 | 198.318 | 202.5805 | 196.4619 | 0 |
| 1712091600 | 197.7744 | 6.49 | 3.39 | 195.6696 | 198.9274 | 193.2354 | 0 |
| 1712005200 | 191.2841 | 2.78 | 1.48 | 189.4706 | 194.6392 | 186.1608 | 0 |
| 1711659600 | 188.4997 | 8.1 | 4.49 | 182.2003 | 188.6772 | 181.2243 | 0 |
| 1711573200 | 180.3992 | -1.17 | -0.65 | 178.0405 | 181.5563 | 176.8835 | 0 |
| 1711486800 | 181.5741 | -1.54 | -0.84 | 182.5123 | 184.7909 | 180.8146 | 0 |
| 1711400400 | 183.1103 | 5.84 | 3.29 | 178.9789 | 185.3078 | 177.7044 | 0 |
| 1711141200 | 177.2752 | -1.7 | -0.95 | 176.6567 | 180.8101 | 176.5683 | 0 |
| 1711054800 | 178.9719 | -1.08 | -0.60 | 181.6734 | 182.7806 | 175.7831 | 0 |
| 1710968400 | 180.0543 | -6.33 | -3.40 | 185.1947 | 185.33 | 177.9801 | 0 |
| 1710882000 | 186.3857 | 2.27 | 1.23 | 184.0574 | 188.2216 | 182.4454 | 0 |
| 1710795600 | 184.1165 | 7.37 | 4.17 | 179.1982 | 184.336 | 177.6613 | 0 |
| 1710536400 | 176.7487 | -0.68 | -0.38 | 176.9687 | 178.2445 | 174.417 | 0 |
| 1710450000 | 177.4296 | 6.08 | 3.55 | 171.8114 | 178.8125 | 171.5954 | 0 |
| 1710363600 | 171.3541 | 8.74 | 5.38 | 163.8564 | 171.4384 | 163.0983 | 0 |
| 1710277200 | 162.6108 | -1.2 | -0.73 | 165.4005 | 167.1758 | 161.6809 | 0 |
| 1710190800 | 163.8125 | 0.16 | 0.10 | 162.7567 | 165.9665 | 159.25129 | 0 |
| 1709935200 | 163.6561 | -3.14 | -1.88 | 170.3141 | 171.2957 | 161.7782 | 0 |
| 1709848800 | 166.79849 | -0.77 | -0.46 | 166.8838 | 169.5463 | 163.496 | 0 |
| 1709762400 | 167.5678 | 4.14 | 2.53 | 165.12029 | 173.3375 | 165.0866 | 0 |
| 1709676000 | 163.4313 | -2.63 | -1.59 | 164.48939 | 168.6796 | 161.205 | 0 |
| 1709589600 | 166.06379 | -4.94 | -2.89 | 172.0758 | 173.002 | 165.3777 | 0 |
| 1709330400 | 170.9989 | 7.06 | 4.31 | 163.7528 | 174.7267 | 163.04069 | 0 |
| 1709244000 | 163.9382 | -0.9 | -0.55 | 163.6861 | 168.1412 | 162.6353 | 0 |
| 1709157600 | 164.83779 | -1.5 | -0.90 | 163.82499 | 169.4798 | 161.9259 | 0 |
| 1709071200 | 166.3339 | 5.26 | 3.26 | 161.89179 | 166.7491 | 159.4424 | 0 |
| 1708984800 | 161.0787 | 4.53 | 2.89 | 154.7357 | 162.8793 | 154.4083 | 0 |
| 1708725600 | 156.5506 | -8.73 | -5.28 | 163.0734 | 163.1155 | 155.9615 | 0 |
| 1708639200 | 165.2807 | 2.94 | 1.81 | 164.02959 | 166.6987 | 159.6505 | 0 |
| 1708552800 | 162.339 | 3.36 | 2.11 | 157.143 | 162.71019 | 155.947 | 0 |
| 1708466400 | 158.9777 | -5.82 | -3.53 | 164.3941 | 164.3941 | 158.012 | 0 |
| 1708120800 | 164.8007 | 3.72 | 2.31 | 160.8146 | 164.8837 | 157.4099 | 0 |
| 1708034400 | 161.0817 | 4.97 | 3.18 | 153.6438 | 163.0025 | 152.62209 | 0 |
| 1707948000 | 156.11519 | -4.75 | -2.95 | 161.595 | 164.62549 | 155.9076 | 0 |
| 1707861600 | 160.86699 | 3.02 | 1.92 | 158.97569 | 163.1694 | 157.8655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
