We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 13.0977 | -0.03 | -0.25 | 13.05372 | 13.16369 | 12.99402 | 0 |
| 1714078800 | 13.13036 | -0.11 | -0.86 | 13.22956 | 13.37834 | 13.12077 | 0 |
| 1713992400 | 13.24367 | 0.08 | 0.64 | 13.14895 | 13.30366 | 13.12527 | 0 |
| 1713906000 | 13.15965 | -0.23 | -1.71 | 13.3543 | 13.56367 | 13.14983 | 0 |
| 1713819600 | 13.38838 | 0.04 | 0.26 | 13.57332 | 13.58306 | 13.33647 | 0 |
| 1713560400 | 13.35334 | -0.01 | -0.07 | 13.18578 | 13.51114 | 13.17602 | 0 |
| 1713474000 | 13.36276 | 0.03 | 0.23 | 13.40662 | 13.5236 | 13.23766 | 0 |
| 1713387600 | 13.33245 | 0.4 | 3.06 | 12.9985 | 13.366 | 12.95276 | 0 |
| 1713301200 | 12.93713 | 0.01 | 0.07 | 12.87314 | 13.02702 | 12.87162 | 0 |
| 1713214800 | 12.92762 | 0.04 | 0.28 | 13.00035 | 13.13519 | 12.88823 | 0 |
| 1712955600 | 12.89169 | -0.09 | -0.71 | 12.86248 | 12.89631 | 12.6057 | 0 |
| 1712869200 | 12.98363 | 0.15 | 1.15 | 12.81088 | 13.01517 | 12.77182 | 0 |
| 1712782800 | 12.83608 | -0.14 | -1.07 | 12.91909 | 13.07742 | 12.81148 | 0 |
| 1712696400 | 12.9743 | 0.16 | 1.27 | 12.8124 | 13.00727 | 12.74345 | 0 |
| 1712610000 | 12.81215 | 0.08 | 0.60 | 12.9127 | 12.95854 | 12.72195 | 0 |
| 1712350800 | 12.73591 | -0.04 | -0.34 | 12.75582 | 12.80574 | 12.62328 | 0 |
| 1712264400 | 12.77997 | -0.17 | -1.33 | 12.9593 | 13.06177 | 12.76656 | 0 |
| 1712178000 | 12.95191 | -0.05 | -0.36 | 12.98166 | 13.04269 | 12.84151 | 0 |
| 1712091600 | 12.99811 | -0.22 | -1.69 | 13.06935 | 13.15358 | 12.95663 | 0 |
| 1712005200 | 13.22127 | -0.08 | -0.63 | 13.28205 | 13.39881 | 13.09971 | 0 |
| 1711659600 | 13.30473 | -0.3 | -2.22 | 13.54222 | 13.57901 | 13.29804 | 0 |
| 1711573200 | 13.60712 | 0.05 | 0.38 | 13.69516 | 13.73835 | 13.56393 | 0 |
| 1711486800 | 13.55532 | 0.06 | 0.42 | 13.52567 | 13.58828 | 13.44164 | 0 |
| 1711400400 | 13.49887 | -0.22 | -1.59 | 13.66053 | 13.70988 | 13.41549 | 0 |
| 1711141200 | 13.7175 | 0.07 | 0.52 | 13.74106 | 13.74442 | 13.58285 | 0 |
| 1711054800 | 13.64648 | 0.04 | 0.31 | 13.54768 | 13.7704 | 13.50581 | 0 |
| 1710968400 | 13.60447 | 0.23 | 1.73 | 13.42183 | 13.68043 | 13.41698 | 0 |
| 1710882000 | 13.37302 | -0.09 | -0.65 | 13.4615 | 13.52049 | 13.30911 | 0 |
| 1710795600 | 13.4611 | -0.27 | -1.98 | 13.64677 | 13.70639 | 13.44748 | 0 |
| 1710536400 | 13.73268 | 0.03 | 0.24 | 13.7242 | 13.82259 | 13.675 | 0 |
| 1710450000 | 13.70026 | -0.25 | -1.76 | 13.93243 | 13.94123 | 13.64749 | 0 |
| 1710363600 | 13.94612 | -0.37 | -2.61 | 14.27808 | 14.31146 | 13.94427 | 0 |
| 1710277200 | 14.32052 | 0.05 | 0.35 | 14.20823 | 14.37022 | 14.13091 | 0 |
| 1710190800 | 14.27056 | 0.01 | 0.06 | 14.32028 | 14.47313 | 14.18033 | 0 |
| 1709935200 | 14.26264 | 0.13 | 0.95 | 13.99037 | 14.35099 | 13.9489 | 0 |
| 1709848800 | 14.12855 | 0.03 | 0.19 | 14.13214 | 14.27466 | 14.02014 | 0 |
| 1709762400 | 14.1014 | -0.18 | -1.25 | 14.20725 | 14.20872 | 13.84817 | 0 |
| 1709676000 | 14.27977 | 0.11 | 0.80 | 14.23288 | 14.37282 | 14.05434 | 0 |
| 1709589600 | 14.16602 | 0.22 | 1.57 | 13.91744 | 14.19049 | 13.87968 | 0 |
| 1709330400 | 13.94688 | -0.31 | -2.16 | 14.26753 | 14.2985 | 13.79019 | 0 |
| 1709244000 | 14.25453 | 0.04 | 0.28 | 14.26719 | 14.31241 | 14.07547 | 0 |
| 1709157600 | 14.21438 | 0.06 | 0.44 | 14.25743 | 14.33813 | 14.01712 | 0 |
| 1709071200 | 14.15157 | -0.23 | -1.61 | 14.34621 | 14.45558 | 14.12933 | 0 |
| 1708984800 | 14.38308 | -0.19 | -1.29 | 14.67477 | 14.69002 | 14.29538 | 0 |
| 1708725600 | 14.57174 | 0.37 | 2.58 | 14.30083 | 14.60606 | 14.29903 | 0 |
| 1708639200 | 14.20497 | -0.12 | -0.86 | 14.25829 | 14.45134 | 14.14062 | 0 |
| 1708552800 | 14.32798 | -0.15 | -1.03 | 14.56677 | 14.6213 | 14.31294 | 0 |
| 1708466400 | 14.47662 | 0.26 | 1.80 | 14.24645 | 14.52193 | 14.24645 | 0 |
| 1708120800 | 14.22 | -0.16 | -1.11 | 14.39421 | 14.54617 | 14.21259 | 0 |
| 1708034400 | 14.37913 | -0.23 | -1.57 | 14.72741 | 14.77525 | 14.28919 | 0 |
| 1707948000 | 14.60866 | 0.22 | 1.51 | 14.36379 | 14.61793 | 14.22838 | 0 |
| 1707861600 | 14.39144 | -0.14 | -0.94 | 14.48031 | 14.53136 | 14.28744 | 0 |
| 1707775200 | 14.52735 | 0 | 0.01 | 14.67118 | 14.77148 | 14.49328 | 0 |
| 1707516000 | 14.52662 | -0.11 | -0.72 | 14.59578 | 14.69953 | 14.45361 | 0 |
| 1707429600 | 14.6317 | -0.48 | -3.16 | 15.05669 | 15.15476 | 14.62352 | 0 |
| 1707343200 | 15.10976 | -0.08 | -0.53 | 15.184 | 15.19935 | 15.03055 | 0 |
| 1707256800 | 15.19102 | -0.13 | -0.88 | 15.27054 | 15.39886 | 15.11402 | 0 |
| 1707170400 | 15.32517 | -0.1 | -0.67 | 15.42417 | 15.6098 | 15.21934 | 0 |
| 1706911200 | 15.42792 | 0.33 | 2.19 | 15.04803 | 15.51512 | 14.97435 | 0 |
| 1706824800 | 15.09683 | 0.38 | 2.60 | 14.75932 | 15.12204 | 14.50522 | 0 |
| 1706738400 | 14.71441 | 0.37 | 2.56 | 14.40099 | 14.76603 | 14.3549 | 0 |
| 1706652000 | 14.34727 | -0.19 | -1.30 | 14.58402 | 14.7166 | 14.28856 | 0 |
| 1706565600 | 14.53663 | 0.23 | 1.58 | 14.27614 | 14.6045 | 14.26147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
