We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 736.46 | 2.8 | 0.38 | 733.63 | 737.49 | 732.34 | 0 |
| 1714078800 | 733.66 | 0.34 | 0.05 | 733.31 | 734.87 | 725.22 | 0 |
| 1713992400 | 733.32 | -4.82 | -0.65 | 738.03 | 738.73 | 730.67 | 0 |
| 1713906000 | 738.14 | 4.65 | 0.63 | 733.59 | 739.39 | 732.78 | 0 |
| 1713819600 | 733.49 | 2.4 | 0.33 | 731.08 | 735.6 | 728.74 | 0 |
| 1713560400 | 731.09 | 3.1 | 0.43 | 727.99 | 733.43 | 726.89 | 0 |
| 1713474000 | 727.99 | 1.59 | 0.22 | 726.4 | 731.13 | 724.29 | 0 |
| 1713387600 | 726.4 | 0.43 | 0.06 | 725.92 | 732.03 | 723.36 | 0 |
| 1713301200 | 725.97 | -3.26 | -0.45 | 729.28 | 730.18 | 722.45 | 0 |
| 1713214800 | 729.23 | -5.37 | -0.73 | 734.54 | 738.88 | 727.24 | 0 |
| 1712955600 | 734.6 | -6.73 | -0.91 | 741.34 | 744.65 | 732.07 | 0 |
| 1712869200 | 741.33 | -3.15 | -0.42 | 744.48 | 745.22 | 737.25 | 0 |
| 1712782800 | 744.48 | -5.35 | -0.71 | 749.83 | 751.98 | 741.03 | 0 |
| 1712696400 | 749.83 | 3.31 | 0.44 | 746.53 | 750.69 | 743.2 | 0 |
| 1712610000 | 746.52 | -0.34 | -0.05 | 746.92 | 748.47 | 744.02 | 0 |
| 1712350800 | 746.86 | 7.15 | 0.97 | 739.65 | 748.64 | 739.39 | 0 |
| 1712264400 | 739.71 | -1.96 | -0.26 | 741.68 | 746.06 | 737.97 | 0 |
| 1712178000 | 741.67 | 1.05 | 0.14 | 740.62 | 743.81 | 740.1 | 0 |
| 1712091600 | 740.62 | -3.61 | -0.49 | 744.18 | 744.45 | 737.97 | 0 |
| 1712005200 | 744.23 | 0.59 | 0.08 | 743.62 | 745.45 | 741.76 | 0 |
| 1711659600 | 743.64 | 1.85 | 0.25 | 741.74 | 745.52 | 741.52 | 0 |
| 1711573200 | 741.79 | 6.46 | 0.88 | 735.44 | 741.8 | 735.12 | 0 |
| 1711486800 | 735.33 | -1.14 | -0.15 | 736.42 | 739.58 | 734.95 | 0 |
| 1711400400 | 736.47 | -1.41 | -0.19 | 737.87 | 740.76 | 736.34 | 0 |
| 1711141200 | 737.88 | -3.18 | -0.43 | 741.06 | 742.52 | 737.04 | 0 |
| 1711054800 | 741.06 | 1.48 | 0.20 | 739.69 | 744.78 | 739.41 | 0 |
| 1710968400 | 739.58 | 6.05 | 0.82 | 733.48 | 740.28 | 732.47 | 0 |
| 1710882000 | 733.53 | 0.97 | 0.13 | 732.56 | 735.85 | 732.36 | 0 |
| 1710795600 | 732.56 | -0.49 | -0.07 | 732.99 | 733.9 | 731.65 | 0 |
| 1710536400 | 733.05 | 0.38 | 0.05 | 732.67 | 734.55 | 730.88 | 0 |
| 1710450000 | 732.67 | -4.4 | -0.60 | 737.12 | 737.67 | 729.53 | 0 |
| 1710363600 | 737.07 | 4.88 | 0.67 | 732.2 | 738.28 | 732.03 | 0 |
| 1710277200 | 732.19 | 2.41 | 0.33 | 729.78 | 732.49 | 728.09 | 0 |
| 1710190800 | 729.78 | 1.09 | 0.15 | 728.69 | 730.25 | 725.12 | 0 |
| 1709935200 | 728.69 | -1.73 | -0.24 | 730.36 | 733.92 | 727.16 | 0 |
| 1709848800 | 730.42 | 6.51 | 0.90 | 723.91 | 730.74 | 723.64 | 0 |
| 1709762400 | 723.91 | 2.02 | 0.28 | 721.89 | 728.2 | 721.72 | 0 |
| 1709676000 | 721.89 | 0.05 | 0.01 | 721.86 | 725.09 | 720.63 | 0 |
| 1709589600 | 721.84 | -0.64 | -0.09 | 722.53 | 723.73 | 720.4 | 0 |
| 1709330400 | 722.48 | 6.19 | 0.86 | 716.41 | 724.49 | 716.25 | 0 |
| 1709244000 | 716.29 | 3.98 | 0.56 | 712.21 | 717.03 | 711.89 | 0 |
| 1709157600 | 712.31 | -2.25 | -0.31 | 714.57 | 715.16 | 712.05 | 0 |
| 1709071200 | 714.56 | -0.44 | -0.06 | 715 | 715.61 | 712.73 | 0 |
| 1708984800 | 715 | -2.6 | -0.36 | 717.66 | 719.15 | 714.19 | 0 |
| 1708725600 | 717.6 | 3.22 | 0.45 | 714.43 | 718.56 | 712.91 | 0 |
| 1708639200 | 714.38 | 5.35 | 0.75 | 708.97 | 715.85 | 708.86 | 0 |
| 1708552800 | 709.03 | -1.81 | -0.25 | 710.84 | 710.95 | 706.52 | 0 |
| 1708466400 | 710.84 | -1.26 | -0.18 | 712.1 | 714.05 | 709.65 | 0 |
| 1708120800 | 712.1 | 0.95 | 0.13 | 711.09 | 714.58 | 710.33 | 0 |
| 1708034400 | 711.15 | 11.17 | 1.60 | 699.98 | 711.69 | 699.61 | 0 |
| 1707948000 | 699.98 | 10.39 | 1.51 | 689.59 | 700.03 | 689.43 | 0 |
| 1707861600 | 689.59 | -16.04 | -2.27 | 705.64 | 707.27 | 685.52 | 0 |
| 1707775200 | 705.63 | 1.73 | 0.25 | 703.9 | 708.5 | 703.75 | 0 |
| 1707516000 | 703.9 | 3.07 | 0.44 | 700.67 | 704.57 | 699.65 | 0 |
| 1707429600 | 700.83 | -1.15 | -0.16 | 701.98 | 703.14 | 696.5 | 0 |
| 1707343200 | 701.98 | 0.4 | 0.06 | 701.58 | 702.75 | 699.75 | 0 |
| 1707256800 | 701.58 | 2.76 | 0.39 | 698.76 | 702.3 | 698.66 | 0 |
| 1707170400 | 698.82 | -6.93 | -0.98 | 705.7 | 705.91 | 697.07 | 0 |
| 1706911200 | 705.75 | -0.58 | -0.08 | 706.38 | 707.49 | 700.67 | 0 |
| 1706824800 | 706.33 | 2.95 | 0.42 | 703.38 | 708.96 | 701.71 | 0 |
| 1706738400 | 703.38 | -6.88 | -0.97 | 710.21 | 710.98 | 703.16 | 0 |
| 1706652000 | 710.26 | 1.01 | 0.14 | 709.25 | 711.03 | 706.08 | 0 |
| 1706565600 | 709.25 | 2.61 | 0.37 | 706.64 | 709.63 | 703.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
