We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714597200 | 19031.62 | 98.37 | 0.52 | 18933.25 | 19247.75 | 18893.27 | 0 |
| 1714510800 | 18933.25 | -439.68 | -2.27 | 19372.93 | 19372.93 | 18923.97 | 0 |
| 1714424400 | 19372.93 | 119.12 | 0.62 | 19253.81 | 19392.47 | 19253.81 | 0 |
| 1714165200 | 19253.81 | 319.83 | 1.69 | 18933.98 | 19341.12 | 18933.98 | 0 |
| 1714078800 | 18933.98 | -128.02 | -0.67 | 19062 | 19062 | 18770.5 | 0 |
| 1713992400 | 19062 | -76.76 | -0.40 | 19138.76 | 19138.76 | 18926.54 | 0 |
| 1713906000 | 19138.76 | 50.85 | 0.27 | 19083.69 | 19253.8 | 18862.13 | 0 |
| 1713819600 | 19087.91 | 232.03 | 1.23 | 18855.88 | 19142.62 | 18756.89 | 0 |
| 1713560400 | 18855.88 | 324.63 | 1.75 | 18531.25 | 18901.12 | 18531.25 | 0 |
| 1713474000 | 18531.25 | -14.37 | -0.08 | 18545.62 | 18729.66 | 18343.18 | 0 |
| 1713387600 | 18545.62 | 76.33 | 0.41 | 18469.29 | 18676.41 | 18365.44 | 0 |
| 1713301200 | 18469.29 | -413.03 | -2.19 | 18882.32 | 18882.32 | 18302.27 | 0 |
| 1713214800 | 18882.32 | -168.02 | -0.88 | 19050.34 | 19050.34 | 18715.98 | 0 |
| 1712955600 | 19050.34 | -372.9 | -1.92 | 19423.24 | 19423.24 | 18971.31 | 0 |
| 1712869200 | 19423.24 | -189.72 | -0.97 | 19612.96 | 19612.96 | 19366.63 | 0 |
| 1712782800 | 19612.96 | -476.09 | -2.37 | 20089.05 | 20089.05 | 19535.99 | 0 |
| 1712696400 | 20089.05 | 205.7 | 1.03 | 19883.35 | 20148.5 | 19883.35 | 0 |
| 1712610000 | 19883.35 | 389 | 2.00 | 19494.35 | 19964.75 | 19494.35 | 0 |
| 1712350800 | 19494.35 | -126.78 | -0.65 | 19621.13 | 19621.13 | 19338.7 | 0 |
| 1712264400 | 19621.13 | -69.58 | -0.35 | 19690.71 | 20144.25 | 19598.68 | 0 |
| 1712178000 | 19690.71 | 66.3 | 0.34 | 19624.41 | 19734.66 | 19297.73 | 0 |
| 1712091600 | 19624.41 | 69.83 | 0.36 | 19554.58 | 19708.38 | 19484.64 | 0 |
| 1712005200 | 19554.58 | -333.32 | -1.68 | 19887.9 | 19887.9 | 19472.65 | 0 |
| 1711659600 | 19887.9 | 16.08 | 0.08 | 19871.82 | 19970.64 | 19786.71 | 0 |
| 1711573200 | 19871.82 | 201.91 | 1.03 | 19669.91 | 19879.49 | 19592.86 | 0 |
| 1711486800 | 19669.91 | -4.13 | -0.02 | 19674.04 | 19721.81 | 19620.47 | 0 |
| 1711400400 | 19674.04 | 74.13 | 0.38 | 19599.91 | 19740.32 | 19599.91 | 0 |
| 1711141200 | 19599.91 | -109.55 | -0.56 | 19709.46 | 19709.46 | 19558.52 | 0 |
| 1711054800 | 19709.46 | -176.91 | -0.89 | 19886.37 | 19907.52 | 19708.67 | 0 |
| 1710968400 | 19886.37 | 379.54 | 1.95 | 19506.83 | 19904.42 | 19506.83 | 0 |
| 1710882000 | 19506.83 | 127.86 | 0.66 | 19378.97 | 19667.1 | 19378.97 | 0 |
| 1710795600 | 19378.97 | -43.68 | -0.22 | 19422.65 | 19533.83 | 19217.12 | 0 |
| 1710536400 | 19422.65 | -166.71 | -0.85 | 19589.36 | 19589.36 | 19388.19 | 0 |
| 1710450000 | 19589.36 | -82.67 | -0.42 | 19672.03 | 19747.71 | 19516.07 | 0 |
| 1710363600 | 19672.03 | 2.54 | 0.01 | 19669.49 | 19778.23 | 19607.86 | 0 |
| 1710277200 | 19669.49 | 120.1 | 0.61 | 19549.39 | 19749.74 | 19475.7 | 0 |
| 1710190800 | 19549.39 | -190.92 | -0.97 | 19740.31 | 19808.37 | 19530.47 | 0 |
| 1709935200 | 19740.31 | -502.09 | -2.48 | 20032.94 | 20032.94 | 19593.41 | 0 |
| 1709848800 | 20242.4 | -13.88 | -0.07 | 20256.28 | 20281.79 | 20144.71 | 0 |
| 1709762400 | 20256.28 | 175.42 | 0.87 | 20080.86 | 20361.78 | 20080.86 | 0 |
| 1709676000 | 20080.86 | -63.65 | -0.32 | 20144.51 | 20256.91 | 20053.31 | 0 |
| 1709589600 | 20144.51 | -65.73 | -0.33 | 20210.24 | 20241.15 | 20112.14 | 0 |
| 1709330400 | 20210.24 | 203.96 | 1.02 | 20006.28 | 20280.38 | 20006.28 | 0 |
| 1709244000 | 20006.28 | -253.17 | -1.25 | 20259.45 | 20259.45 | 19934.58 | 0 |
| 1709157600 | 20259.45 | -392.14 | -1.90 | 20651.59 | 20651.59 | 20197.91 | 0 |
| 1709071200 | 20651.59 | 465.36 | 2.31 | 20186.23 | 20736.51 | 20186.23 | 0 |
| 1708984800 | 20186.23 | 74.92 | 0.37 | 20111.31 | 20222.08 | 20061.68 | 0 |
| 1708725600 | 20111.31 | -255.5 | -1.25 | 20366.81 | 20366.81 | 20095.64 | 0 |
| 1708639200 | 20366.81 | -45.5 | -0.22 | 20412.31 | 20491.17 | 20345.27 | 0 |
| 1708552800 | 20412.31 | -34.79 | -0.17 | 20447.1 | 20519.49 | 20311.14 | 0 |
| 1708466400 | 20447.1 | 225.06 | 1.11 | 20222.04 | 20485.18 | 20222.04 | 0 |
| 1708120800 | 20222.04 | 217.63 | 1.09 | 20004.41 | 20294.22 | 20004.41 | 0 |
| 1708034400 | 20004.41 | 204.35 | 1.03 | 19800.06 | 20025.98 | 19800.06 | 0 |
| 1707948000 | 19800.06 | 151.07 | 0.77 | 19648.99 | 19960.08 | 19648.99 | 0 |
| 1707861600 | 19648.99 | -524.74 | -2.60 | 20173.73 | 20173.73 | 19536.01 | 0 |
| 1707775200 | 20173.73 | 164.08 | 0.82 | 20009.65 | 20244.86 | 20009.65 | 0 |
| 1707516000 | 20009.65 | 108.37 | 0.54 | 19901.28 | 20064.57 | 19857.34 | 0 |
| 1707429600 | 19901.28 | -344.25 | -1.70 | 20245.53 | 20245.53 | 19864.87 | 0 |
| 1707343200 | 20245.53 | -216.29 | -1.06 | 20461.82 | 20461.82 | 20139.85 | 0 |
| 1707256800 | 20461.82 | 614.13 | 3.09 | 19847.69 | 20464.67 | 19847.69 | 0 |
| 1707170400 | 19847.69 | -15.6 | -0.08 | 19863.29 | 19915.77 | 19567.86 | 0 |
| 1706911200 | 19863.29 | -367.6 | -1.82 | 20230.89 | 20230.89 | 19749.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
