DJ Belgium Index USD Historical Data - BEDOWD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Belgium Index USD (BEDOWD)
DJ Belgium Index USD (BEDOWD) Historical

DJ Belgium Index USD (BEDOWD)

392.20

0.47

(0.12%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	392.2	0.47	0.12	394.26	394.78	391.83	0
1714078800	391.73	-2.16	-0.55	392.7	395.25	389.53	0
1713992400	393.89	-1.61	-0.41	396.3	397.26	393.67	0
1713906000	395.5	4.91	1.26	393.23	395.75	392.18	0
1713819600	390.59	3.4	0.88	390.94	391.6	389.74	0
1713560400	387.19	0.87	0.23	382.85	387.81	382.03	0
1713474000	386.32	3.78	0.99	384.72	386.64	383.08	0
1713387600	382.54	1.46	0.38	381.25	383.47	380.4	0
1713301200	381.08	-6.22	-1.61	382.13	382.59	379.37	0
1713214800	387.3	-0.62	-0.16	388.58	390.53	386.94	0
1712955600	387.92	-1.88	-0.48	391.31	393.63	387.05	0
1712869200	389.8	-1.13	-0.29	391.33	394.13	388.62	0
1712782800	390.93	-5.33	-1.35	398.93	400.28	389.78	0
1712696400	396.26	-1.04	-0.26	396.18	399.35	396	0
1712610000	397.3	2.5	0.63	394.87	397.52	393.74	0
1712350800	394.8	-3.93	-0.99	393.85	395.91	392.95	0
1712264400	398.73	2.43	0.61	398.15	400.26	397.94	0
1712178000	396.3	2.99	0.76	393.84	396.75	393.3	0
1712091600	393.31	-0.88	-0.22	395.43	396.45	393	0
1712005200	394.19	-2.29	-0.58	396.1	396.14	394.15	0
1711659600	396.48	0.37	0.09	395.54	396.52	393.87	0
1711573200	396.11	1.95	0.49	393.73	396.69	393.59	0
1711486800	394.16	0.63	0.16	393.96	394.82	391.66	0
1711400400	393.53	2.28	0.58	391.89	394.3	391.09	0
1711141200	391.25	-0.72	-0.18	390.52	391.54	388.91	0
1711054800	391.97	9.2	2.40	385.71	393.51	385.26	0
1710968400	382.77	-1.15	-0.30	384.19	384.23	381.3	0
1710882000	383.92	-0.3	-0.08	383.47	383.98	381.02	0
1710795600	384.22	-2.95	-0.76	386.46	387.64	383.8	0
1710536400	387.17	-1.59	-0.41	387.86	390.72	386.21	0
1710450000	388.76	-7.99	-2.01	396.98	398.14	388.07	0
1710363600	396.75	0.22	0.06	396.84	398.1	395.98	0
1710277200	396.53	0.99	0.25	396.14	397.12	393.86	0
1710190800	395.54	1.42	0.36	394.23	395.92	392.7	0
1709935200	394.12	1.46	0.37	392.34	396.08	391.59	0
1709848800	392.66	3.28	0.84	387.04	392.73	386.63	0
1709762400	389.38	4.18	1.09	387.44	389.85	387.29	0
1709676000	385.2	-0.13	-0.03	383.81	385.81	382.87	0
1709589600	385.33	-0.35	-0.09	386.63	386.69	383.26	0
1709330400	385.68	3.85	1.01	384.15	386.91	382.7	0
1709244000	381.83	-7.83	-2.01	386.84	388.22	381.83	0
1709157600	389.66	-1.54	-0.39	389.77	390.75	388.46	0
1709071200	391.2	0.06	0.02	391.77	391.8	389.43	0
1708984800	391.14	-0.88	-0.22	391.71	392.3	390.79	0
1708725600	392.02	1.63	0.42	390.74	392.42	389.75	0
1708639200	390.39	2.16	0.56	391.8	392.66	389.33	0
1708552800	388.23	0.97	0.25	388.21	390.03	387.69	0
1708466400	387.26	0.82	0.21	386.78	389.02	386.56	0
1708120800	386.44	0.29	0.08	387.19	387.87	385.32	0
1708034400	386.15	2.72	0.71	385.01	387.47	383.63	0
1707948000	383.43	-1.63	-0.42	383.54	384.32	382.01	0
1707861600	385.06	-6.45	-1.65	390.58	391.52	384.51	0
1707775200	391.51	1.72	0.44	389.87	391.6	388.69	0
1707516000	389.79	1.17	0.30	389.57	390	388.12	0
1707429600	388.62	3.15	0.82	387.32	391.63	387.24	0
1707343200	385.47	4.52	1.19	384.08	387.42	383.53	0
1707256800	380.95	0.48	0.13	381.68	381.76	378.32	0
1707170400	380.47	0.72	0.19	381.17	381.53	378.74	0
1706911200	379.75	-1.73	-0.45	386.06	388.44	379.42	0
1706824800	381.48	-3.38	-0.88	380.7	382.72	380.19	0
1706738400	384.86	1.37	0.36	384.63	386.93	383.65	0
1706652000	383.49	1	0.26	383.17	385.31	383.01	0
1706565600	382.49	-3.06	-0.79	382.79	383.12	381.94	0

DJ Belgium Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions