We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1714078800 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1713992400 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1713906000 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1713819600 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1713560400 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1713474000 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1713387600 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1713301200 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1713214800 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1712955600 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1712869200 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1712782800 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1712696400 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1712610000 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1712350800 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1712264400 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1712178000 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1712091600 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1712005200 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1711659600 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1711573200 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1711486800 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1711400400 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1711141200 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1711054800 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1710968400 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1710882000 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1710795600 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1710536400 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1710450000 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1710363600 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1710277200 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1710190800 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1709935200 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1709848800 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1709762400 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1709676000 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1709589600 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1709330400 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1709244000 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1709157600 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1709071200 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1708984800 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1708725600 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1708639200 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1708552800 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1708466400 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1708120800 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1708034400 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1707948000 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1707861600 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1707775200 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1707516000 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1707429600 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1707343200 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1707256800 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1707170400 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1706911200 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1706824800 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1706738400 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1706652000 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
| 1706565600 | 566.51 | 0 | 0.00 | 566.51 | 566.51 | 566.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
