DJ BRIC China 15 Index USD More Historical Data - B50CND | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ BRIC China 15 Index USD (B50CND)
DJ BRIC China 15 Index USD (B50CND) Historical

B50CND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Jun 05 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Jun 04 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Jun 03 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 31 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 30 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 29 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 28 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 24 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 23 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 22 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 21 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 20 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 17 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 16 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 15 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 14 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 13 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 10 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 09 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 08 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 07 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 06 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 03 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 02 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
May 01 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 30 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 29 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 26 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 25 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 24 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 23 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 22 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 19 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 18 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 17 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 16 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 15 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 12 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 11 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 10 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 09 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 08 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 05 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 04 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 03 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 02 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Apr 01 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Mar 28 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Mar 27 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Mar 26 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Mar 25 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Mar 22 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Mar 21 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Mar 20 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Mar 19 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Mar 18 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Mar 15 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Mar 14 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Mar 13 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Mar 12 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0
Mar 11 2024	581.31	0.00	0.00%	581.31	581.31	581.31	0

DJ BRIC China 15 Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions