DJ BRIC Brazil 15 Index EUR Historical Data - B50BRE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ BRIC Brazil 15 Index EUR (B50BRE)
DJ BRIC Brazil 15 Index EUR (B50BRE) Historical

DJ BRIC Brazil 15 Index EUR (B50BRE)

445.73

0.00

(0.00%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	445.73	0	0.00	445.73	445.73	445.73	0
1714078800	445.73	0	0.00	445.73	445.73	445.73	0
1713992400	445.73	0	0.00	445.73	445.73	445.73	0
1713906000	445.73	0	0.00	445.73	445.73	445.73	0
1713819600	445.73	0	0.00	445.73	445.73	445.73	0
1713560400	445.73	0	0.00	445.73	445.73	445.73	0
1713474000	445.73	0	0.00	445.73	445.73	445.73	0
1713387600	445.73	0	0.00	445.73	445.73	445.73	0
1713301200	445.73	0	0.00	445.73	445.73	445.73	0
1713214800	445.73	0	0.00	445.73	445.73	445.73	0
1712955600	445.73	0	0.00	445.73	445.73	445.73	0
1712869200	445.73	0	0.00	445.73	445.73	445.73	0
1712782800	445.73	0	0.00	445.73	445.73	445.73	0
1712696400	445.73	0	0.00	445.73	445.73	445.73	0
1712610000	445.73	0	0.00	445.73	445.73	445.73	0
1712350800	445.73	0	0.00	445.73	445.73	445.73	0
1712264400	445.73	0	0.00	445.73	445.73	445.73	0
1712178000	445.73	0	0.00	445.73	445.73	445.73	0
1712091600	445.73	0	0.00	445.73	445.73	445.73	0
1712005200	445.73	0	0.00	445.73	445.73	445.73	0
1711659600	445.73	0	0.00	445.73	445.73	445.73	0
1711573200	445.73	0	0.00	445.73	445.73	445.73	0
1711486800	445.73	0	0.00	445.73	445.73	445.73	0
1711400400	445.73	0	0.00	445.73	445.73	445.73	0
1711141200	445.73	0	0.00	445.73	445.73	445.73	0
1711054800	445.73	0	0.00	445.73	445.73	445.73	0
1710968400	445.73	0	0.00	445.73	445.73	445.73	0
1710882000	445.73	0	0.00	445.73	445.73	445.73	0
1710795600	445.73	0	0.00	445.73	445.73	445.73	0
1710536400	445.73	0	0.00	445.73	445.73	445.73	0
1710450000	445.73	0	0.00	445.73	445.73	445.73	0
1710363600	445.73	0	0.00	445.73	445.73	445.73	0
1710277200	445.73	0	0.00	445.73	445.73	445.73	0
1710190800	445.73	0	0.00	445.73	445.73	445.73	0
1709935200	445.73	0	0.00	445.73	445.73	445.73	0
1709848800	445.73	0	0.00	445.73	445.73	445.73	0
1709762400	445.73	0	0.00	445.73	445.73	445.73	0
1709676000	445.73	0	0.00	445.73	445.73	445.73	0
1709589600	445.73	0	0.00	445.73	445.73	445.73	0
1709330400	445.73	0	0.00	445.73	445.73	445.73	0
1709244000	445.73	0	0.00	445.73	445.73	445.73	0
1709157600	445.73	0	0.00	445.73	445.73	445.73	0
1709071200	445.73	0	0.00	445.73	445.73	445.73	0
1708984800	445.73	0	0.00	445.73	445.73	445.73	0
1708725600	445.73	0	0.00	445.73	445.73	445.73	0
1708639200	445.73	0	0.00	445.73	445.73	445.73	0
1708552800	445.73	0	0.00	445.73	445.73	445.73	0
1708466400	445.73	0	0.00	445.73	445.73	445.73	0
1708120800	445.73	0	0.00	445.73	445.73	445.73	0
1708034400	445.73	0	0.00	445.73	445.73	445.73	0
1707948000	445.73	0	0.00	445.73	445.73	445.73	0
1707861600	445.73	0	0.00	445.73	445.73	445.73	0
1707775200	445.73	0	0.00	445.73	445.73	445.73	0
1707516000	445.73	0	0.00	445.73	445.73	445.73	0
1707429600	445.73	0	0.00	445.73	445.73	445.73	0
1707343200	445.73	0	0.00	445.73	445.73	445.73	0
1707256800	445.73	0	0.00	445.73	445.73	445.73	0
1707170400	445.73	0	0.00	445.73	445.73	445.73	0
1706911200	445.73	0	0.00	445.73	445.73	445.73	0
1706824800	445.73	0	0.00	445.73	445.73	445.73	0
1706738400	445.73	0	0.00	445.73	445.73	445.73	0
1706652000	445.73	0	0.00	445.73	445.73	445.73	0
1706565600	445.73	0	0.00	445.73	445.73	445.73	0

DJ BRIC Brazil 15 Index ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions