DJ BRIC Brazil 15 Index USD Historical Data - B50BRD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ BRIC Brazil 15 Index USD (B50BRD)
DJ BRIC Brazil 15 Index USD (B50BRD) Historical

DJ BRIC Brazil 15 Index USD (B50BRD)

457.38

0.00

(0.00%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	457.38	0	0.00	457.38	457.38	457.38	0
1714078800	457.38	0	0.00	457.38	457.38	457.38	0
1713992400	457.38	0	0.00	457.38	457.38	457.38	0
1713906000	457.38	0	0.00	457.38	457.38	457.38	0
1713819600	457.38	0	0.00	457.38	457.38	457.38	0
1713560400	457.38	0	0.00	457.38	457.38	457.38	0
1713474000	457.38	0	0.00	457.38	457.38	457.38	0
1713387600	457.38	0	0.00	457.38	457.38	457.38	0
1713301200	457.38	0	0.00	457.38	457.38	457.38	0
1713214800	457.38	0	0.00	457.38	457.38	457.38	0
1712955600	457.38	0	0.00	457.38	457.38	457.38	0
1712869200	457.38	0	0.00	457.38	457.38	457.38	0
1712782800	457.38	0	0.00	457.38	457.38	457.38	0
1712696400	457.38	0	0.00	457.38	457.38	457.38	0
1712610000	457.38	0	0.00	457.38	457.38	457.38	0
1712350800	457.38	0	0.00	457.38	457.38	457.38	0
1712264400	457.38	0	0.00	457.38	457.38	457.38	0
1712178000	457.38	0	0.00	457.38	457.38	457.38	0
1712091600	457.38	0	0.00	457.38	457.38	457.38	0
1712005200	457.38	0	0.00	457.38	457.38	457.38	0
1711659600	457.38	0	0.00	457.38	457.38	457.38	0
1711573200	457.38	0	0.00	457.38	457.38	457.38	0
1711486800	457.38	0	0.00	457.38	457.38	457.38	0
1711400400	457.38	0	0.00	457.38	457.38	457.38	0
1711141200	457.38	0	0.00	457.38	457.38	457.38	0
1711054800	457.38	0	0.00	457.38	457.38	457.38	0
1710968400	457.38	0	0.00	457.38	457.38	457.38	0
1710882000	457.38	0	0.00	457.38	457.38	457.38	0
1710795600	457.38	0	0.00	457.38	457.38	457.38	0
1710536400	457.38	0	0.00	457.38	457.38	457.38	0
1710450000	457.38	0	0.00	457.38	457.38	457.38	0
1710363600	457.38	0	0.00	457.38	457.38	457.38	0
1710277200	457.38	0	0.00	457.38	457.38	457.38	0
1710190800	457.38	0	0.00	457.38	457.38	457.38	0
1709935200	457.38	0	0.00	457.38	457.38	457.38	0
1709848800	457.38	0	0.00	457.38	457.38	457.38	0
1709762400	457.38	0	0.00	457.38	457.38	457.38	0
1709676000	457.38	0	0.00	457.38	457.38	457.38	0
1709589600	457.38	0	0.00	457.38	457.38	457.38	0
1709330400	457.38	0	0.00	457.38	457.38	457.38	0
1709244000	457.38	0	0.00	457.38	457.38	457.38	0
1709157600	457.38	0	0.00	457.38	457.38	457.38	0
1709071200	457.38	0	0.00	457.38	457.38	457.38	0
1708984800	457.38	0	0.00	457.38	457.38	457.38	0
1708725600	457.38	0	0.00	457.38	457.38	457.38	0
1708639200	457.38	0	0.00	457.38	457.38	457.38	0
1708552800	457.38	0	0.00	457.38	457.38	457.38	0
1708466400	457.38	0	0.00	457.38	457.38	457.38	0
1708120800	457.38	0	0.00	457.38	457.38	457.38	0
1708034400	457.38	0	0.00	457.38	457.38	457.38	0
1707948000	457.38	0	0.00	457.38	457.38	457.38	0
1707861600	457.38	0	0.00	457.38	457.38	457.38	0
1707775200	457.38	0	0.00	457.38	457.38	457.38	0
1707516000	457.38	0	0.00	457.38	457.38	457.38	0
1707429600	457.38	0	0.00	457.38	457.38	457.38	0
1707343200	457.38	0	0.00	457.38	457.38	457.38	0
1707256800	457.38	0	0.00	457.38	457.38	457.38	0
1707170400	457.38	0	0.00	457.38	457.38	457.38	0
1706911200	457.38	0	0.00	457.38	457.38	457.38	0
1706824800	457.38	0	0.00	457.38	457.38	457.38	0
1706738400	457.38	0	0.00	457.38	457.38	457.38	0
1706652000	457.38	0	0.00	457.38	457.38	457.38	0
1706565600	457.38	0	0.00	457.38	457.38	457.38	0

DJ BRIC Brazil 15 Index ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions