DJ BRIC Brazil 15 DR Total Return Historical Data - B15BDRT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ BRIC Brazil 15 DR Total Return (B15BDRT)
DJ BRIC Brazil 15 DR Total Return (B15BDRT) Historical

DJ BRIC Brazil 15 DR Total Return (B15BDRT)

762.34

0.00

( 0.00% )

Updated: 20:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	762.34	0	0.00	762.34	762.34	762.34	0
1714078800	762.34	0	0.00	762.34	762.34	762.34	0
1713992400	762.34	0	0.00	762.34	762.34	762.34	0
1713906000	762.34	0	0.00	762.34	762.34	762.34	0
1713819600	762.34	0	0.00	762.34	762.34	762.34	0
1713560400	762.34	0	0.00	762.34	762.34	762.34	0
1713474000	762.34	0	0.00	762.34	762.34	762.34	0
1713387600	762.34	0	0.00	762.34	762.34	762.34	0
1713301200	762.34	0	0.00	762.34	762.34	762.34	0
1713214800	762.34	0	0.00	762.34	762.34	762.34	0
1712955600	762.34	0	0.00	762.34	762.34	762.34	0
1712869200	762.34	0	0.00	762.34	762.34	762.34	0
1712782800	762.34	0	0.00	762.34	762.34	762.34	0
1712696400	762.34	0	0.00	762.34	762.34	762.34	0
1712610000	762.34	0	0.00	762.34	762.34	762.34	0
1712350800	762.34	0	0.00	762.34	762.34	762.34	0
1712264400	762.34	0	0.00	762.34	762.34	762.34	0
1712178000	762.34	0	0.00	762.34	762.34	762.34	0
1712091600	762.34	0	0.00	762.34	762.34	762.34	0
1712005200	762.34	0	0.00	762.34	762.34	762.34	0
1711659600	762.34	0	0.00	762.34	762.34	762.34	0
1711573200	762.34	0	0.00	762.34	762.34	762.34	0
1711486800	762.34	0	0.00	762.34	762.34	762.34	0
1711400400	762.34	0	0.00	762.34	762.34	762.34	0
1711141200	762.34	0	0.00	762.34	762.34	762.34	0
1711054800	762.34	0	0.00	762.34	762.34	762.34	0
1710968400	762.34	0	0.00	762.34	762.34	762.34	0
1710882000	762.34	0	0.00	762.34	762.34	762.34	0
1710795600	762.34	0	0.00	762.34	762.34	762.34	0
1710536400	762.34	0	0.00	762.34	762.34	762.34	0
1710450000	762.34	0	0.00	762.34	762.34	762.34	0
1710363600	762.34	0	0.00	762.34	762.34	762.34	0
1710277200	762.34	0	0.00	762.34	762.34	762.34	0
1710190800	762.34	0	0.00	762.34	762.34	762.34	0
1709935200	762.34	0	0.00	762.34	762.34	762.34	0
1709848800	762.34	0	0.00	762.34	762.34	762.34	0
1709762400	762.34	0	0.00	762.34	762.34	762.34	0
1709676000	762.34	0	0.00	762.34	762.34	762.34	0
1709589600	762.34	0	0.00	762.34	762.34	762.34	0
1709330400	762.34	0	0.00	762.34	762.34	762.34	0
1709244000	762.34	0	0.00	762.34	762.34	762.34	0
1709157600	762.34	0	0.00	762.34	762.34	762.34	0
1709071200	762.34	0	0.00	762.34	762.34	762.34	0
1708984800	762.34	0	0.00	762.34	762.34	762.34	0
1708725600	762.34	0	0.00	762.34	762.34	762.34	0
1708639200	762.34	0	0.00	762.34	762.34	762.34	0
1708552800	762.34	0	0.00	762.34	762.34	762.34	0
1708466400	762.34	0	0.00	762.34	762.34	762.34	0
1708120800	762.34	0	0.00	762.34	762.34	762.34	0
1708034400	762.34	0	0.00	762.34	762.34	762.34	0
1707948000	762.34	0	0.00	762.34	762.34	762.34	0
1707861600	762.34	0	0.00	762.34	762.34	762.34	0
1707775200	762.34	0	0.00	762.34	762.34	762.34	0
1707516000	762.34	0	0.00	762.34	762.34	762.34	0
1707429600	762.34	0	0.00	762.34	762.34	762.34	0
1707343200	762.34	0	0.00	762.34	762.34	762.34	0
1707256800	762.34	0	0.00	762.34	762.34	762.34	0
1707170400	762.34	0	0.00	762.34	762.34	762.34	0
1706911200	762.34	0	0.00	762.34	762.34	762.34	0
1706824800	762.34	0	0.00	762.34	762.34	762.34	0
1706738400	762.34	0	0.00	762.34	762.34	762.34	0
1706652000	762.34	0	0.00	762.34	762.34	762.34	0
1706565600	762.34	0	0.00	762.34	762.34	762.34	0

DJ BRIC Brazil 15 DR Tot...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions